DOYR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 284,717$ | 43,028$ | N/A |
| 2026-06-21 | 286,331$ | 140,720$ | 0.00028471$ |
| 2026-06-20 | 266,759$ | 41,343$ | 0.00028597$ |
| 2026-06-19 | 263,651$ | 31,497$ | 0.00026680$ |
| 2026-06-18 | 280,370$ | 41,201$ | 0.00026374$ |
| 2026-06-17 | 293,907$ | 52,996$ | 0.00027974$ |
| 2026-06-16 | 290,816$ | 50,747$ | 0.00029388$ |
| 2026-06-15 | 277,279$ | 112,315$ | 0.00029075$ |
| 2026-06-14 | 280,060$ | 97,367$ | 0.00027737$ |
| 2026-06-13 | 305,380$ | 125,230$ | 0.00028058$ |
| 2026-06-12 | 278,932$ | 106,223$ | 0.00030538$ |
| 2026-06-11 | 282,391$ | 91,590$ | 0.00027909$ |
| 2026-06-10 | 293,130$ | 170,541$ | 0.00028239$ |
| 2026-06-09 | 348,825$ | 343,157$ | 0.00029308$ |
| 2026-06-08 | 274,802$ | 113,839$ | 0.00034885$ |
| 2026-06-07 | 243,202$ | 90,676$ | 0.00027480$ |
| 2026-06-06 | 250,936$ | 94,901$ | 0.00024433$ |
| 2026-06-05 | 269,325$ | 187,907$ | 0.00025094$ |
| 2026-06-04 | 271,764$ | 458,265$ | 0.00026828$ |
| 2026-06-03 | 269,065$ | 543,189$ | 0.00027177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
