DOYR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 282,180$ | 514,237$ | N/A |
| 2026-04-15 | 293,953$ | 629,194$ | 0.00028218$ |
| 2026-04-14 | 273,366$ | 513,695$ | 0.00029306$ |
| 2026-04-13 | 236,740$ | 409,457$ | 0.00027319$ |
| 2026-04-12 | 243,152$ | 420,518$ | 0.00023674$ |
| 2026-04-11 | 221,044$ | 345,533$ | 0.00024315$ |
| 2026-04-10 | 221,980$ | 376,246$ | 0.00022104$ |
| 2026-04-09 | 226,878$ | 462,478$ | 0.00022197$ |
| 2026-04-08 | 248,009$ | 332,938$ | 0.00022687$ |
| 2026-04-07 | 220,230$ | 378,157$ | 0.00024801$ |
| 2026-04-06 | 212,841$ | 318,024$ | 0.00022023$ |
| 2026-04-05 | 194,817$ | 249,526$ | 0.00021291$ |
| 2026-04-04 | 195,960$ | 263,580$ | 0.00019482$ |
| 2026-04-03 | 189,979$ | 313,015$ | 0.00019614$ |
| 2026-04-02 | 204,200$ | 276,698$ | 0.00019015$ |
| 2026-04-01 | 202,828$ | 309,598$ | 0.00020420$ |
| 2026-03-31 | 215,938$ | 346,368$ | 0.00020283$ |
| 2026-03-30 | 223,783$ | 420,401$ | 0.00021594$ |
| 2026-03-29 | 238,900$ | 363,066$ | 0.00022378$ |
| 2026-03-28 | 231,710$ | 385,487$ | 0.00023890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
