DPRating 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 1,226,925$ | 736.62$ | N/A |
| 2026-06-16 | 1,256,630$ | 867.52$ | 0.00027882$ |
| 2026-06-15 | 1,214,794$ | 833.92$ | 0.00028557$ |
| 2026-06-14 | 1,265,396$ | 1,039.72$ | 0.00027606$ |
| 2026-06-13 | 1,249,863$ | 725.71$ | 0.00028756$ |
| 2026-06-12 | 1,182,418$ | 924.42$ | 0.00028403$ |
| 2026-06-11 | 1,275,844$ | 1,032.36$ | 0.00026870$ |
| 2026-06-10 | 1,250,971$ | 1,003.84$ | 0.00028993$ |
| 2026-06-09 | 1,174,523$ | 886.19$ | 0.00028428$ |
| 2026-06-08 | 1,203,725$ | 902.21$ | 0.00026045$ |
| 2026-06-07 | 1,251,168$ | 1,434.13$ | 0.00027354$ |
| 2026-06-06 | 1,162,266$ | 931.73$ | 0.00028433$ |
| 2026-06-05 | 1,167,687$ | 664.62$ | 0.00026412$ |
| 2026-06-04 | 1,221,224$ | 601.77$ | 0.00026535$ |
| 2026-06-03 | 1,264,697$ | 758.85$ | 0.00027752$ |
| 2026-06-02 | 1,279,019$ | 888.21$ | 0.00028740$ |
| 2026-06-01 | 1,225,945$ | 228.60$ | 0.00029066$ |
| 2026-05-31 | 1,249,399$ | 153.22$ | 0.00027860$ |
| 2026-05-30 | 1,279,627$ | 1,194.03$ | 0.00028392$ |
| 2026-05-29 | 928,740$ | 1,169.13$ | 0.00029079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
