Draggy CTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 73,034$ | 2,739.91$ | N/A |
| 2026-06-17 | 64,821$ | 10.93$ | 0.000000000173669$ |
| 2026-06-16 | 66,465$ | 48.23$ | 0.000000000154082$ |
| 2026-06-15 | 60,554$ | 5.83$ | 0.000000000157990$ |
| 2026-06-14 | 60,554$ | 5.83$ | 0.000000000143939$ |
| 2026-06-13 | 60,682$ | 1.18$ | 0.000000000143939$ |
| 2026-06-12 | 60,682$ | 1.18$ | 0.000000000144339$ |
| 2026-06-10 | 61,155$ | 4.50$ | 0.000000000144339$ |
| 2026-06-09 | 61,545$ | 5.61$ | 0.000000000145087$ |
| 2026-06-08 | 61,545$ | 5.61$ | 0.000000000146387$ |
| 2026-06-06 | 57,680$ | 42.25$ | 0.000000000146387$ |
| 2026-06-05 | 64,757$ | 4.64$ | 0.000000000137109$ |
| 2026-06-04 | 66,716$ | 49.64$ | 0.000000000154064$ |
| 2026-06-03 | 68,611$ | 64.40$ | 0.000000000158407$ |
| 2026-06-02 | 73,331$ | 14.95$ | 0.000000000162951$ |
| 2026-06-01 | 73,330$ | 7.26$ | 0.000000000174366$ |
| 2026-05-31 | 74,441$ | 2.47$ | 0.000000000174516$ |
| 2026-05-30 | 74,266$ | 116.68$ | 0.000000000176972$ |
| 2026-05-29 | 73,185$ | 2.65$ | 0.000000000176447$ |
| 2026-05-28 | 74,835$ | 2.71$ | 0.000000000173965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
