Draggy CTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 76,114$ | 810.87$ | N/A |
| 2026-04-17 | 78,205$ | 140.85$ | 0.000000000180947$ |
| 2026-04-16 | 72,192$ | 1,589.44$ | 0.000000000185838$ |
| 2026-04-15 | 72,192$ | 1,589.44$ | 0.000000000171603$ |
| 2026-04-14 | 67,707$ | 66.25$ | 0.000000000171603$ |
| 2026-04-13 | 67,868$ | 179.43$ | 0.000000000160943$ |
| 2026-04-12 | 71,855$ | 1.24$ | 0.000000000161324$ |
| 2026-04-11 | 70,078$ | 2.60$ | 0.000000000170804$ |
| 2026-04-10 | 68,388$ | 137.81$ | 0.000000000166578$ |
| 2026-04-09 | 69,097$ | 28.56$ | 0.000000000162525$ |
| 2026-04-08 | 67,450$ | 12.39$ | 0.000000000164246$ |
| 2026-04-07 | 66,151$ | 35.33$ | 0.000000000160331$ |
| 2026-04-06 | 64,816$ | 5.30$ | 0.000000000157214$ |
| 2026-04-05 | 64,747$ | 18.66$ | 0.000000000154071$ |
| 2026-04-04 | 64,747$ | 18.66$ | 0.000000000153907$ |
| 2026-04-03 | 64,754$ | 20.55$ | 0.000000000153907$ |
| 2026-04-02 | 64,754$ | 20.55$ | 0.000000000153927$ |
| 2026-03-31 | 64,011$ | 71.92$ | 0.000000000153927$ |
| 2026-03-30 | 63,273$ | 3.09$ | 0.000000000152156$ |
| 2026-03-29 | 63,336$ | 22.92$ | 0.000000000150434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
