DRAGON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,078,306$ | 44,494$ | N/A |
| 2026-04-13 | 1,083,382$ | 43,975$ | 0.00255787$ |
| 2026-04-12 | 1,107,196$ | 49,763$ | 0.00256779$ |
| 2026-04-11 | 1,063,859$ | 45,338$ | 0.00260872$ |
| 2026-04-10 | 1,097,905$ | 41,295$ | 0.00252668$ |
| 2026-04-09 | 1,109,905$ | 41,409$ | 0.00259419$ |
| 2026-04-08 | 1,151,646$ | 42,959$ | 0.00262347$ |
| 2026-04-07 | 1,131,069$ | 60,256$ | 0.00271965$ |
| 2026-04-06 | 1,149,731$ | 42,461$ | 0.00268242$ |
| 2026-04-05 | 1,125,967$ | 43,764$ | 0.00271257$ |
| 2026-04-04 | 1,099,922$ | 61,832$ | 0.00265401$ |
| 2026-04-03 | 1,091,073$ | 67,836$ | 0.00259014$ |
| 2026-04-02 | 1,158,688$ | 58,950$ | 0.00256930$ |
| 2026-04-01 | 1,191,768$ | 53,023$ | 0.00272608$ |
| 2026-03-31 | 1,194,073$ | 54,744$ | 0.00280388$ |
| 2026-03-30 | 1,222,282$ | 54,703$ | 0.00281136$ |
| 2026-03-29 | 1,204,062$ | 63,328$ | 0.00285945$ |
| 2026-03-28 | 1,229,014$ | 89,117$ | 0.00282544$ |
| 2026-03-27 | 1,276,129$ | 164,501$ | 0.00288460$ |
| 2026-03-26 | 1,254,887$ | 170,844$ | 0.00299198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
