DRAGON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 502,771$ | 928.70$ | N/A |
| 2026-06-18 | 515,757$ | 2,391.73$ | 0.00125889$ |
| 2026-06-17 | 502,980$ | 310.64$ | 0.00129078$ |
| 2026-06-16 | 513,548$ | 888.15$ | 0.00126550$ |
| 2026-06-15 | 511,004$ | 138.64$ | 0.00128527$ |
| 2026-06-14 | 502,556$ | 1,261.08$ | 0.00127951$ |
| 2026-06-13 | 483,105$ | 25,065$ | 0.00125893$ |
| 2026-06-12 | 559,028$ | 31,756$ | 0.00120965$ |
| 2026-06-11 | 684,927$ | 445.74$ | 0.00139276$ |
| 2026-06-10 | 693,812$ | 547.41$ | 0.00171499$ |
| 2026-06-09 | 706,494$ | 1,074.40$ | 0.00174596$ |
| 2026-06-08 | 703,862$ | 670.63$ | 0.00176888$ |
| 2026-06-07 | 665,858$ | 1,494.64$ | 0.00176240$ |
| 2026-06-06 | 678,707$ | 3,890.84$ | 0.00166724$ |
| 2026-06-05 | 778,350$ | 1,947.02$ | 0.00170250$ |
| 2026-06-04 | 825,686$ | 500.23$ | 0.00196469$ |
| 2026-06-03 | 865,707$ | 990.49$ | 0.00207854$ |
| 2026-06-02 | 934,618$ | 1,256.50$ | 0.00216640$ |
| 2026-06-01 | 968,881$ | 2,146.52$ | 0.00232455$ |
| 2026-05-31 | 1,012,478$ | 623.23$ | 0.00242736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
