DragonCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,251$ | 53.48$ | N/A |
| 2026-06-19 | 22,309$ | 1.21$ | 0.000000000000224965$ |
| 2026-06-18 | 23,297$ | 36.77$ | 0.000000000000225553$ |
| 2026-06-17 | 23,477$ | 414.61$ | 0.000000000000235544$ |
| 2026-06-16 | 26,084$ | 208.10$ | 0.000000000000237366$ |
| 2026-06-15 | 25,336$ | 373.64$ | 0.000000000000263568$ |
| 2026-06-14 | 24,190$ | 737.55$ | 0.000000000000256154$ |
| 2026-06-13 | 21,391$ | 392.84$ | 0.000000000000245734$ |
| 2026-06-12 | 23,182$ | 72.44$ | 0.000000000000216419$ |
| 2026-06-11 | 22,402$ | 727.56$ | 0.000000000000234376$ |
| 2026-06-10 | 27,857$ | 308.80$ | 0.000000000000226589$ |
| 2026-06-09 | 30,652$ | 389.95$ | 0.000000000000280014$ |
| 2026-06-08 | 30,918$ | 11.29$ | 0.000000000000309929$ |
| 2026-06-07 | 28,750$ | 45.78$ | 0.000000000000312588$ |
| 2026-06-06 | 29,054$ | 4,253.19$ | 0.000000000000290669$ |
| 2026-06-05 | 28,768$ | 4,840.31$ | 0.000000000000294730$ |
| 2026-06-04 | 23,540$ | 343.03$ | 0.000000000000292966$ |
| 2026-06-03 | 24,631$ | 827.94$ | 0.000000000000239186$ |
| 2026-06-02 | 29,167$ | 10,922.97$ | 0.000000000000249006$ |
| 2026-06-01 | 33,787$ | 4,306.15$ | 0.000000000000286003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
