DragonCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 26,409$ | 2.20$ | N/A |
| 2026-08-22 | 26,473$ | 31.01$ | 0.000000000000267004$ |
| 2026-08-21 | 25,089$ | 4.07$ | 0.000000000000267656$ |
| 2026-08-18 | 21,348$ | 1.17$ | 0.000000000000253661$ |
| 2026-08-17 | 20,850$ | 1.047$ | 0.000000000000215833$ |
| 2026-08-16 | 21,148$ | 3.93$ | 0.000000000000210799$ |
| 2026-08-15 | 21,074$ | 79.18$ | 0.000000000000213815$ |
| 2026-08-14 | 21,421$ | 76.60$ | 0.000000000000213067$ |
| 2026-08-13 | 21,794$ | 85.82$ | 0.000000000000216577$ |
| 2026-08-12 | 21,288$ | 2.62$ | 0.000000000000220342$ |
| 2026-08-11 | 21,209$ | 3.49$ | 0.000000000000215231$ |
| 2026-08-10 | 21,143$ | 3.48$ | 0.000000000000214428$ |
| 2026-08-07 | 20,305$ | 5.53$ | 0.000000000000213765$ |
| 2026-08-06 | 20,711$ | 4.63$ | 0.000000000000205292$ |
| 2026-08-05 | 20,712$ | 2.35$ | 0.000000000000209393$ |
| 2026-08-04 | 20,817$ | 2.37$ | 0.000000000000209406$ |
| 2026-07-31 | 20,980$ | 2.96$ | 0.000000000000210468$ |
| 2026-07-29 | 20,773$ | 2.13$ | 0.000000000000212119$ |
| 2026-07-28 | 20,466$ | 1.97$ | 0.000000000000210020$ |
| 2026-07-25 | 20,690$ | 30.33$ | 0.000000000000206916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
