DRAGONZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 126,347$ | 70.53$ | N/A |
| 2026-04-12 | 124,302$ | 106.41$ | 0.00063173$ |
| 2026-04-11 | 114,878$ | 511.61$ | 0.00062151$ |
| 2026-04-10 | 114,878$ | 511.61$ | 0.00057439$ |
| 2026-04-08 | 153,589$ | 10.82$ | 0.00057439$ |
| 2026-04-07 | 153,589$ | 10.82$ | 0.00076795$ |
| 2026-04-06 | 165,330$ | 11.81$ | 0.00076795$ |
| 2026-04-05 | 159,232$ | 59.88$ | 0.00082665$ |
| 2026-04-04 | 158,363$ | 14.38$ | 0.00079616$ |
| 2026-04-03 | 157,535$ | 213.24$ | 0.00079182$ |
| 2026-04-02 | 152,783$ | 113.28$ | 0.00078768$ |
| 2026-04-01 | 154,281$ | 22.64$ | 0.00076589$ |
| 2026-03-31 | 164,128$ | 19.95$ | 0.00077141$ |
| 2026-03-30 | 172,758$ | 215.35$ | 0.00082170$ |
| 2026-03-29 | 192,542$ | 1,202.74$ | 0.00086236$ |
| 2026-03-28 | 146,309$ | 345.29$ | 0.00096271$ |
| 2026-03-27 | 130,744$ | 3,181.41$ | 0.00073155$ |
| 2026-03-26 | 166,387$ | 295.33$ | 0.00065372$ |
| 2026-03-25 | 170,093$ | 200.66$ | 0.00083193$ |
| 2026-03-24 | 164,442$ | 204.38$ | 0.00084978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
