DRIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 99,183$ | 786.89$ | N/A |
| 2026-06-06 | 93,592$ | 494.12$ | 0.00149255$ |
| 2026-06-05 | 104,585$ | 1,207.47$ | 0.00141425$ |
| 2026-06-04 | 114,210$ | 739.44$ | 0.00157295$ |
| 2026-06-03 | 124,790$ | 926.72$ | 0.00171194$ |
| 2026-06-02 | 118,075$ | 112.98$ | 0.00187186$ |
| 2026-06-01 | 120,822$ | 100.05$ | 0.00177379$ |
| 2026-05-31 | 120,866$ | 706.64$ | 0.00181489$ |
| 2026-05-30 | 113,481$ | 905.10$ | 0.00181631$ |
| 2026-05-29 | 115,668$ | 2,526.59$ | 0.00170627$ |
| 2026-05-28 | 93,527$ | 633.35$ | 0.00173825$ |
| 2026-05-27 | 100,500$ | 218.46$ | 0.00140552$ |
| 2026-05-26 | 100,096$ | 160.90$ | 0.00151031$ |
| 2026-05-25 | 99,080$ | 194.32$ | 0.00150424$ |
| 2026-05-24 | 101,020$ | 113.96$ | 0.00148967$ |
| 2026-05-23 | 97,616$ | 4,844.63$ | 0.00151811$ |
| 2026-05-22 | 78,209$ | 873.44$ | 0.00146814$ |
| 2026-05-21 | 70,952$ | 19.63$ | 0.00117025$ |
| 2026-05-20 | 70,725$ | 291.75$ | 0.00106782$ |
| 2026-05-19 | 73,105$ | 161.73$ | 0.00106286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
