DRIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 91,947$ | 2.83$ | N/A |
| 2026-04-15 | 88,405$ | 482.01$ | 0.00138422$ |
| 2026-04-14 | 90,381$ | 1,117.91$ | 0.00132856$ |
| 2026-04-13 | 82,589$ | 1,449.63$ | 0.00135824$ |
| 2026-04-12 | 98,477$ | 201.87$ | 0.00124098$ |
| 2026-04-11 | 96,179$ | 949.79$ | 0.00147991$ |
| 2026-04-10 | 101,218$ | 26.61$ | 0.00144517$ |
| 2026-04-09 | 102,437$ | 2,068.46$ | 0.00152111$ |
| 2026-04-08 | 102,437$ | 2,068.46$ | 0.00154097$ |
| 2026-04-06 | 78,216$ | 302.59$ | 0.00154097$ |
| 2026-04-05 | 75,768$ | 301.21$ | 0.00117543$ |
| 2026-04-04 | 75,553$ | 505.13$ | 0.00113864$ |
| 2026-04-03 | 75,642$ | 505.01$ | 0.00113702$ |
| 2026-04-02 | 75,714$ | 2.86$ | 0.00113675$ |
| 2026-04-01 | 75,714$ | 2.86$ | 0.00113782$ |
| 2026-03-31 | 73,345$ | 32.93$ | 0.00113782$ |
| 2026-03-30 | 73,345$ | 32.93$ | 0.00110222$ |
| 2026-03-28 | 70,638$ | 11.17$ | 0.00110222$ |
| 2026-03-27 | 70,638$ | 11.17$ | 0.00106184$ |
| 2026-03-26 | 78,943$ | 601.58$ | 0.00106184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
