Drop Staked ATOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,985,238$ | 3,533.23$ | N/A |
| 2026-06-19 | 4,988,441$ | 11,242.96$ | 2.86$ |
| 2026-06-18 | 4,994,194$ | 21,527$ | 2.86$ |
| 2026-06-17 | 5,012,896$ | 19,582.28$ | 2.86$ |
| 2026-06-16 | 5,011,179$ | 8,940.52$ | 2.87$ |
| 2026-06-15 | 5,043,917$ | 5,728.73$ | 2.87$ |
| 2026-06-14 | 5,017,448$ | 5,985.93$ | 2.89$ |
| 2026-06-13 | 5,025,892$ | 10,124.45$ | 2.88$ |
| 2026-06-12 | 5,047,425$ | 25,286$ | 2.89$ |
| 2026-06-11 | 5,058,294$ | 12,944.00$ | 2.89$ |
| 2026-06-10 | 5,027,526$ | 8,196.81$ | 2.90$ |
| 2026-06-09 | 5,014,245$ | 5,165.42$ | 2.88$ |
| 2026-06-08 | 5,050,360$ | 9,397.88$ | 2.88$ |
| 2026-06-07 | 5,014,889$ | 8,299.14$ | 2.89$ |
| 2026-06-06 | 5,046,251$ | 17,932.45$ | 2.87$ |
| 2026-06-05 | 5,045,654$ | 15,506.39$ | 2.89$ |
| 2026-06-04 | 5,029,365$ | 8,918.29$ | 2.90$ |
| 2026-06-03 | 5,068,309$ | 8,939.19$ | 2.88$ |
| 2026-06-02 | 5,058,968$ | 5,249.56$ | 2.91$ |
| 2026-06-01 | 5,057,769$ | 4,762.35$ | 2.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
