Drop Staked ATOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,065,659$ | 9,725.59$ | N/A |
| 2026-04-13 | 4,041,561$ | 11,015.60$ | 2.33$ |
| 2026-04-12 | 4,067,680$ | 19,410.29$ | 2.32$ |
| 2026-04-11 | 4,095,866$ | 48,552$ | 2.33$ |
| 2026-04-10 | 4,049,861$ | 39,733$ | 2.35$ |
| 2026-04-09 | 4,002,102$ | 23,930$ | 2.32$ |
| 2026-04-08 | 3,988,839$ | 26,790$ | 2.29$ |
| 2026-04-07 | 3,930,558$ | 30,946$ | 2.29$ |
| 2026-04-06 | 3,977,993$ | 14,433.55$ | 2.25$ |
| 2026-04-05 | 3,965,769$ | 21,659$ | 2.27$ |
| 2026-04-04 | 3,974,605$ | 47,675$ | 2.27$ |
| 2026-04-03 | 4,035,593$ | 131,212$ | 2.28$ |
| 2026-04-02 | 4,027,503$ | 45,478$ | 2.30$ |
| 2026-04-01 | 4,043,071$ | 20,084$ | 2.31$ |
| 2026-03-31 | 4,049,302$ | 12,387.00$ | 2.32$ |
| 2026-03-30 | 4,045,312$ | 7,780.21$ | 2.32$ |
| 2026-03-29 | 4,040,646$ | 13,746.53$ | 2.32$ |
| 2026-03-28 | 4,059,866$ | 8,274.46$ | 2.32$ |
| 2026-03-27 | 4,118,579$ | 7,636.97$ | 2.33$ |
| 2026-03-26 | 4,113,338$ | 9,852.66$ | 2.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
