DRX Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 3,426.89$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 5,051.86$ | 0.00280699$ |
| 2026-08-10 | 0.000000000000000000$ | 3,590.54$ | 0.00281195$ |
| 2026-08-09 | 0.000000000000000000$ | 3,460.35$ | 0.00292700$ |
| 2026-08-08 | 0.000000000000000000$ | 4,852.00$ | 0.00283870$ |
| 2026-08-07 | 0.000000000000000000$ | 9,398.03$ | 0.00286646$ |
| 2026-08-06 | 0.000000000000000000$ | 13,544.39$ | 0.00286633$ |
| 2026-08-05 | 0.000000000000000000$ | 7,671.88$ | 0.00282854$ |
| 2026-08-04 | 0.000000000000000000$ | 10,068.29$ | 0.00281225$ |
| 2026-08-03 | 0.000000000000000000$ | 6,890.50$ | 0.00282602$ |
| 2026-08-02 | 0.000000000000000000$ | 4,045.30$ | 0.00288376$ |
| 2026-08-01 | 0.000000000000000000$ | 4,583.50$ | 0.00288207$ |
| 2026-07-31 | 0.000000000000000000$ | 35,737$ | 0.00288363$ |
| 2026-07-30 | 0.000000000000000000$ | 6,021.07$ | 0.00287856$ |
| 2026-07-29 | 0.000000000000000000$ | 3,372.74$ | 0.00287788$ |
| 2026-07-28 | 0.000000000000000000$ | 9,059.02$ | 0.00293711$ |
| 2026-07-27 | 0.000000000000000000$ | 6,150.48$ | 0.00291133$ |
| 2026-07-26 | 0.000000000000000000$ | 4,404.60$ | 0.00295100$ |
| 2026-07-25 | 0.000000000000000000$ | 5,715.88$ | 0.00296409$ |
| 2026-07-24 | 0.000000000000000000$ | 6,879.04$ | 0.00297017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
