Dtec token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,029,554$ | 84,780$ | N/A |
| 2026-06-12 | 1,027,427$ | 85,469$ | 0.00654643$ |
| 2026-06-11 | 1,027,601$ | 92,499$ | 0.00653455$ |
| 2026-06-10 | 1,027,985$ | 82,898$ | 0.00653566$ |
| 2026-06-09 | 1,025,773$ | 83,084$ | 0.00653818$ |
| 2026-06-08 | 1,006,213$ | 88,779$ | 0.00652410$ |
| 2026-06-07 | 1,003,268$ | 76,967$ | 0.00639975$ |
| 2026-06-06 | 1,017,441$ | 90,155$ | 0.00638360$ |
| 2026-06-05 | 1,025,705$ | 86,095$ | 0.00647282$ |
| 2026-06-04 | 1,025,679$ | 84,785$ | 0.00652367$ |
| 2026-06-03 | 1,026,273$ | 87,519$ | 0.00652351$ |
| 2026-06-02 | 1,028,394$ | 89,219$ | 0.00653158$ |
| 2026-06-01 | 1,028,389$ | 89,229$ | 0.00654077$ |
| 2026-05-31 | 1,030,306$ | 83,726$ | 0.00654351$ |
| 2026-05-30 | 1,032,572$ | 87,964$ | 0.00655064$ |
| 2026-05-29 | 1,040,001$ | 91,844$ | 0.00656822$ |
| 2026-05-28 | 1,038,887$ | 88,722$ | 0.00661392$ |
| 2026-05-27 | 1,040,518$ | 94,725$ | 0.00660662$ |
| 2026-05-26 | 1,043,505$ | 88,868$ | 0.00661403$ |
| 2026-05-25 | 1,039,325$ | 73,551$ | 0.00663589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
