DTNG 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 3,627.54$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 3,626.22$ | 0.158577$ |
| 2026-08-04 | 0.000000000000000000$ | 3,633.17$ | 0.158654$ |
| 2026-08-03 | 0.000000000000000000$ | 3,584.82$ | 0.158734$ |
| 2026-08-02 | 0.000000000000000000$ | 3,618.08$ | 0.158809$ |
| 2026-08-01 | 0.000000000000000000$ | 3,645.26$ | 0.158867$ |
| 2026-07-31 | 0.000000000000000000$ | 3,542.49$ | 0.159776$ |
| 2026-07-30 | 0.000000000000000000$ | 3,549.54$ | 0.156078$ |
| 2026-07-29 | 0.000000000000000000$ | 3,552.84$ | 0.156050$ |
| 2026-07-28 | 0.000000000000000000$ | 3,537.39$ | 0.156099$ |
| 2026-07-27 | 0.000000000000000000$ | 3,567.79$ | 0.156064$ |
| 2026-07-26 | 0.000000000000000000$ | 3,558.42$ | 0.156080$ |
| 2026-07-25 | 0.000000000000000000$ | 3,537.36$ | 0.156032$ |
| 2026-07-24 | 0.000000000000000000$ | 3,537.70$ | 0.156018$ |
| 2026-07-23 | 0.000000000000000000$ | 3,554.99$ | 0.156030$ |
| 2026-07-22 | 0.000000000000000000$ | 3,545.99$ | 0.156064$ |
| 2026-07-21 | 0.000000000000000000$ | 3,566.49$ | 0.156050$ |
| 2026-07-20 | 0.000000000000000000$ | 3,549.29$ | 0.156046$ |
| 2026-07-19 | 0.000000000000000000$ | 3,543.05$ | 0.156026$ |
| 2026-07-18 | 0.000000000000000000$ | 3,556.70$ | 0.156045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
