DTNG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1,029.73$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 958.75$ | 0.156149$ |
| 2026-06-17 | 0.000000000000000000$ | 1,118.46$ | 0.156206$ |
| 2026-06-16 | 0.000000000000000000$ | 1,070.89$ | 0.156171$ |
| 2026-06-15 | 0.000000000000000000$ | 1,116.65$ | 0.156207$ |
| 2026-06-14 | 0.000000000000000000$ | 331.67$ | 0.156222$ |
| 2026-06-13 | 0.000000000000000000$ | 107.53$ | 0.156158$ |
| 2026-06-12 | 0.000000000000000000$ | 919.23$ | 0.156116$ |
| 2026-06-11 | 0.000000000000000000$ | 973.75$ | 0.155994$ |
| 2026-06-10 | 0.000000000000000000$ | 906.70$ | 0.156008$ |
| 2026-06-09 | 0.000000000000000000$ | 2,532.40$ | 0.156076$ |
| 2026-06-08 | 0.000000000000000000$ | 2,984.81$ | 0.156108$ |
| 2026-06-07 | 0.000000000000000000$ | 1,672.65$ | 0.156123$ |
| 2026-06-06 | 0.000000000000000000$ | 3,555.23$ | 0.156082$ |
| 2026-06-05 | 0.000000000000000000$ | 3,561.45$ | 0.156084$ |
| 2026-06-04 | 0.000000000000000000$ | 3,520.10$ | 0.155950$ |
| 2026-06-03 | 0.000000000000000000$ | 3,561.37$ | 0.155857$ |
| 2026-06-02 | 0.000000000000000000$ | 3,468.61$ | 0.155921$ |
| 2026-06-01 | 0.000000000000000000$ | 3,521.36$ | 0.155978$ |
| 2026-05-31 | 0.000000000000000000$ | 2,088.61$ | 0.155936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
