dTRINITY Staked dUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 431,172$ | 6,814.36$ | N/A |
| 2026-06-19 | 428,381$ | 1,273.32$ | 1.009$ |
| 2026-06-18 | 427,321$ | 4,240.03$ | 1.008$ |
| 2026-06-17 | 422,592$ | 1,152.51$ | 1.009$ |
| 2026-06-16 | 421,153$ | 9,548.19$ | 1.007$ |
| 2026-06-15 | 417,328$ | 2,999.77$ | 1.007$ |
| 2026-06-14 | 417,225$ | 3,168.04$ | 1.007$ |
| 2026-06-13 | 428,529$ | 1,643.85$ | 1.007$ |
| 2026-06-12 | 430,615$ | 2,530.70$ | 1.006$ |
| 2026-06-11 | 429,949$ | 3,929.72$ | 1.007$ |
| 2026-06-10 | 433,869$ | 6,260.74$ | 1.005$ |
| 2026-06-09 | 433,826$ | 6,260.74$ | 1.006$ |
| 2026-06-08 | 434,919$ | 100.24$ | 1.006$ |
| 2026-06-07 | 434,389$ | 1,052.41$ | 1.008$ |
| 2026-06-06 | 434,389$ | 1,052.41$ | 1.007$ |
| 2026-06-05 | 434,567$ | 3,047.54$ | 1.007$ |
| 2026-06-04 | 434,497$ | 3,047.05$ | 1.007$ |
| 2026-06-03 | 434,497$ | 3,047.05$ | 1.007$ |
| 2026-06-02 | 431,432$ | 2,155.33$ | 1.007$ |
| 2026-06-01 | 428,869$ | 1,523.16$ | 1.007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
