dTRINITY Staked dUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 455,011$ | 926.79$ | N/A |
| 2026-04-13 | 454,803$ | 1,208.22$ | 1.006$ |
| 2026-04-12 | 455,606$ | 2,095.24$ | 1.006$ |
| 2026-04-11 | 455,606$ | 2,095.24$ | 1.008$ |
| 2026-04-08 | 454,040$ | 1.044$ | 1.008$ |
| 2026-04-07 | 433,004$ | 737.82$ | 1.004$ |
| 2026-04-06 | 454,497$ | 5,554.81$ | 0.957580$ |
| 2026-04-05 | 454,497$ | 5,554.81$ | 1.006$ |
| 2026-04-04 | 454,590$ | 6.78$ | 1.006$ |
| 2026-04-03 | 454,368$ | 35.77$ | 1.004$ |
| 2026-04-02 | 451,036$ | 7,689.26$ | 1.003$ |
| 2026-04-01 | 450,332$ | 7,677.26$ | 1.004$ |
| 2026-03-31 | 459,916$ | 2,826.89$ | 1.002$ |
| 2026-03-30 | 459,916$ | 2,826.89$ | 1.003$ |
| 2026-03-25 | 461,985$ | 424.49$ | 1.003$ |
| 2026-03-24 | 461,985$ | 424.49$ | 1.006$ |
| 2026-03-23 | 458,888$ | 15,004.26$ | 1.006$ |
| 2026-03-22 | 458,513$ | 14,990.54$ | 1.005$ |
| 2026-03-21 | 458,173$ | 4,116.82$ | 1.004$ |
| 2026-03-20 | 459,246$ | 7,379.29$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
