Duck Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 43,002$ | 49.26$ | N/A |
| 2026-06-18 | 43,395$ | 50.75$ | 0.04300188$ |
| 2026-06-17 | 44,787$ | 2.37$ | 0.04339462$ |
| 2026-06-16 | 44,785$ | 84.86$ | 0.04478670$ |
| 2026-06-15 | 43,146$ | 30.25$ | 0.04489256$ |
| 2026-06-14 | 43,146$ | 30.25$ | 0.04314609$ |
| 2026-06-13 | 41,840$ | 10.31$ | 0.04314609$ |
| 2026-06-12 | 42,078$ | 10.35$ | 0.04186883$ |
| 2026-06-11 | 40,990$ | 45.03$ | 0.04206231$ |
| 2026-06-10 | 41,550$ | 9.92$ | 0.04104613$ |
| 2026-06-09 | 43,865$ | 2.57$ | 0.04161002$ |
| 2026-06-08 | 43,684$ | 726.61$ | 0.04385465$ |
| 2026-06-07 | 43,698$ | 727.62$ | 0.04363714$ |
| 2026-06-06 | 45,753$ | 11.54$ | 0.04369769$ |
| 2026-06-05 | 50,331$ | 12.68$ | 0.04569244$ |
| 2026-06-04 | 51,779$ | 68.43$ | 0.050320$ |
| 2026-06-03 | 53,766$ | 20.05$ | 0.051822$ |
| 2026-06-02 | 57,752$ | 4.75$ | 0.053771$ |
| 2026-06-01 | 57,782$ | 60.50$ | 0.057720$ |
| 2026-05-31 | 57,983$ | 1.32$ | 0.057786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
