DUCKY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-03 | 0.000000000000000000$ | 17,602.86$ | N/A |
| 2026-08-02 | 0.000000000000000000$ | 20,481$ | 0.138995$ |
| 2026-08-01 | 0.000000000000000000$ | 19,773.52$ | 0.139015$ |
| 2026-07-31 | 0.000000000000000000$ | 30,109$ | 0.138995$ |
| 2026-07-30 | 0.000000000000000000$ | 40,454$ | 0.139033$ |
| 2026-07-29 | 0.000000000000000000$ | 38,689$ | 0.139015$ |
| 2026-07-28 | 0.000000000000000000$ | 26,615$ | 0.139010$ |
| 2026-07-27 | 0.000000000000000000$ | 22,138$ | 0.139057$ |
| 2026-07-26 | 0.000000000000000000$ | 23,851$ | 0.139073$ |
| 2026-07-25 | 0.000000000000000000$ | 24,687$ | 0.139061$ |
| 2026-07-24 | 0.000000000000000000$ | 9,308.23$ | 0.139061$ |
| 2026-07-23 | 0.000000000000000000$ | 16,361.85$ | 0.139004$ |
| 2026-07-22 | 0.000000000000000000$ | 18,941.25$ | 0.139012$ |
| 2026-07-21 | 0.000000000000000000$ | 16,145.91$ | 0.139013$ |
| 2026-07-20 | 0.000000000000000000$ | 21,216$ | 0.139082$ |
| 2026-07-19 | 0.000000000000000000$ | 20,730$ | 0.139021$ |
| 2026-07-18 | 0.000000000000000000$ | 21,655$ | 0.139120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
