DUCKY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 24,226$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 23,953$ | 0.275923$ |
| 2026-04-17 | 0.000000000000000000$ | 23,847$ | 0.275669$ |
| 2026-04-16 | 0.000000000000000000$ | 23,805$ | 0.275531$ |
| 2026-04-15 | 0.000000000000000000$ | 23,880$ | 0.275647$ |
| 2026-04-14 | 0.000000000000000000$ | 23,839$ | 0.275405$ |
| 2026-04-13 | 0.000000000000000000$ | 23,979$ | 0.276373$ |
| 2026-04-12 | 0.000000000000000000$ | 23,966$ | 0.275744$ |
| 2026-04-11 | 0.000000000000000000$ | 23,703$ | 0.275487$ |
| 2026-04-10 | 0.000000000000000000$ | 23,657$ | 0.276563$ |
| 2026-04-09 | 0.000000000000000000$ | 23,700$ | 0.275906$ |
| 2026-04-08 | 0.000000000000000000$ | 24,378$ | 0.276542$ |
| 2026-04-07 | 0.000000000000000000$ | 24,438$ | 0.276681$ |
| 2026-04-06 | 0.000000000000000000$ | 29,779$ | 0.234921$ |
| 2026-04-05 | 0.000000000000000000$ | 27,339$ | 0.220706$ |
| 2026-04-04 | 0.000000000000000000$ | 27,043$ | 0.202164$ |
| 2026-04-03 | 0.000000000000000000$ | 28,649$ | 0.202103$ |
| 2026-04-02 | 0.000000000000000000$ | 28,741$ | 0.202185$ |
| 2026-04-01 | 0.000000000000000000$ | 28,106$ | 0.202107$ |
| 2026-03-31 | 0.000000000000000000$ | 29,482$ | 0.201940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
