DuckyDuck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,168.03$ | 28.44$ | N/A |
| 2026-06-18 | 11,479.69$ | 40.89$ | 0.00005592$ |
| 2026-06-17 | 11,479.69$ | 40.89$ | 0.00005748$ |
| 2026-06-15 | 10,561.14$ | 1.80$ | 0.00005748$ |
| 2026-06-14 | 10,561.14$ | 1.80$ | 0.00005291$ |
| 2026-06-12 | 10,431.99$ | 10.67$ | 0.00005291$ |
| 2026-06-11 | 9,892.87$ | 2.49$ | 0.00005224$ |
| 2026-06-10 | 10,287.64$ | 7.76$ | 0.00004954$ |
| 2026-06-09 | 10,507.35$ | 7.89$ | 0.00005151$ |
| 2026-06-08 | 10,507.35$ | 7.89$ | 0.00005261$ |
| 2026-06-07 | 10,020.84$ | 10.01$ | 0.00005261$ |
| 2026-06-06 | 9,912.90$ | 9.92$ | 0.00005003$ |
| 2026-06-05 | 10,571.90$ | 8.50$ | 0.00004960$ |
| 2026-06-04 | 10,571.90$ | 8.50$ | 0.00005268$ |
| 2026-05-31 | 12,825.82$ | 6.43$ | 0.00005268$ |
| 2026-05-30 | 12,772.26$ | 6.40$ | 0.00006422$ |
| 2026-05-29 | 12,772.26$ | 6.40$ | 0.00006395$ |
| 2026-05-27 | 13,126.68$ | 0.974363$ | 0.00006395$ |
| 2026-05-26 | 13,342.28$ | 0.990366$ | 0.00006573$ |
| 2026-05-25 | 13,295.81$ | 1.68$ | 0.00006681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
