DUKO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 398,081$ | 49,996$ | N/A |
| 2026-06-18 | 407,213$ | 44,301$ | 0.00003981$ |
| 2026-06-17 | 420,386$ | 30,987$ | 0.00004075$ |
| 2026-06-16 | 412,591$ | 32,722$ | 0.00004204$ |
| 2026-06-15 | 403,299$ | 57,788$ | 0.00004126$ |
| 2026-06-14 | 388,758$ | 28,918$ | 0.00004053$ |
| 2026-06-13 | 376,009$ | 44,599$ | 0.00003889$ |
| 2026-06-12 | 360,311$ | 34,439$ | 0.00003761$ |
| 2026-06-11 | 331,607$ | 31,295$ | 0.00003605$ |
| 2026-06-10 | 330,740$ | 28,360$ | 0.00003317$ |
| 2026-06-09 | 341,688$ | 31,473$ | 0.00003308$ |
| 2026-06-08 | 348,069$ | 43,130$ | 0.00003417$ |
| 2026-06-07 | 317,520$ | 33,807$ | 0.00003481$ |
| 2026-06-06 | 321,715$ | 34,935$ | 0.00003177$ |
| 2026-06-05 | 359,502$ | 30,030$ | 0.00003218$ |
| 2026-06-04 | 381,188$ | 32,394$ | 0.00003596$ |
| 2026-06-03 | 386,365$ | 33,924$ | 0.00003813$ |
| 2026-06-02 | 421,175$ | 47,335$ | 0.00003864$ |
| 2026-06-01 | 438,328$ | 35,636$ | 0.00004230$ |
| 2026-05-31 | 431,450$ | 39,498$ | 0.00004384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
