DUKO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 497,509$ | 123,914$ | N/A |
| 2026-04-12 | 515,514$ | 89,661$ | 0.00004980$ |
| 2026-04-11 | 510,378$ | 94,633$ | 0.00005156$ |
| 2026-04-10 | 530,398$ | 54,642$ | 0.00005105$ |
| 2026-04-09 | 518,389$ | 114,205$ | 0.00005299$ |
| 2026-04-08 | 515,850$ | 117,661$ | 0.00005185$ |
| 2026-04-07 | 510,070$ | 33,922$ | 0.00005159$ |
| 2026-04-06 | 523,560$ | 59,343$ | 0.00005101$ |
| 2026-04-05 | 546,391$ | 199,936$ | 0.00005233$ |
| 2026-04-04 | 528,691$ | 223,135$ | 0.00005465$ |
| 2026-04-03 | 414,850$ | 50,063$ | 0.00005284$ |
| 2026-04-02 | 417,195$ | 47,156$ | 0.00004149$ |
| 2026-04-01 | 426,851$ | 51,142$ | 0.00004169$ |
| 2026-03-31 | 403,746$ | 55,999$ | 0.00004269$ |
| 2026-03-30 | 412,460$ | 74,944$ | 0.00004038$ |
| 2026-03-29 | 421,756$ | 53,582$ | 0.00004125$ |
| 2026-03-28 | 401,115$ | 47,018$ | 0.00004220$ |
| 2026-03-27 | 421,208$ | 60,252$ | 0.00003995$ |
| 2026-03-26 | 434,346$ | 66,604$ | 0.00004213$ |
| 2026-03-25 | 466,047$ | 59,702$ | 0.00004344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
