DumbMoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 99,738$ | 0.057509$ | N/A |
| 2026-06-16 | 99,738$ | 0.057507$ | 0.00099738$ |
| 2026-06-15 | 99,738$ | 0.057507$ | 0.00099735$ |
| 2026-06-14 | 4,162.39$ | 9.75$ | 0.00099735$ |
| 2026-06-13 | 4,158.10$ | 9.74$ | 0.00004162$ |
| 2026-06-12 | 99,690$ | 3.26$ | 0.00004158$ |
| 2026-06-11 | 41,857$ | 0.398461$ | 0.00099690$ |
| 2026-06-10 | 41,881$ | 0.465751$ | 0.00041857$ |
| 2026-06-09 | 41,884$ | 0.465787$ | 0.00041881$ |
| 2026-06-08 | 41,884$ | 0.465787$ | 0.00041885$ |
| 2026-06-06 | 44,966$ | 3.45$ | 0.00041885$ |
| 2026-06-05 | 14,853.09$ | 157.08$ | 0.00044966$ |
| 2026-06-04 | 14,907.38$ | 157.69$ | 0.00014851$ |
| 2026-06-03 | 15,605.02$ | 30.81$ | 0.00014909$ |
| 2026-06-02 | 15,605.02$ | 30.81$ | 0.00015595$ |
| 2026-06-01 | 17,123.58$ | 5.14$ | 0.00015595$ |
| 2026-05-31 | 17,024.69$ | 5.11$ | 0.00017125$ |
| 2026-05-30 | 17,024.69$ | 5.11$ | 0.00017025$ |
| 2026-05-26 | 5,344.96$ | 154.95$ | 0.00017025$ |
| 2026-05-25 | 5,551.97$ | 153.72$ | 0.00005345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
