DUNA AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 94,560$ | 1,757.52$ | N/A |
| 2026-05-15 | 97,726$ | 674.97$ | 0.00009454$ |
| 2026-05-14 | 90,908$ | 1,684.23$ | 0.00009773$ |
| 2026-05-13 | 106,441$ | 2,631.04$ | 0.00009091$ |
| 2026-05-12 | 112,444$ | 1,478.80$ | 0.00010698$ |
| 2026-05-11 | 106,070$ | 1.35$ | 0.00011301$ |
| 2026-05-10 | 103,779$ | 31.22$ | 0.00010607$ |
| 2026-05-09 | 104,534$ | 549.56$ | 0.00010430$ |
| 2026-05-08 | 103,626$ | 51.55$ | 0.00010511$ |
| 2026-05-07 | 104,397$ | 1,602.68$ | 0.00010310$ |
| 2026-05-06 | 88,370$ | 214.44$ | 0.00010492$ |
| 2026-05-05 | 87,864$ | 1.071$ | 0.00008833$ |
| 2026-05-04 | 88,366$ | 296.95$ | 0.00008786$ |
| 2026-05-03 | 85,235$ | 4.23$ | 0.00008837$ |
| 2026-05-02 | 85,041$ | 184.67$ | 0.00008523$ |
| 2026-05-01 | 83,259$ | 401.89$ | 0.00008507$ |
| 2026-04-30 | 86,094$ | 308.55$ | 0.00008326$ |
| 2026-04-29 | 89,455$ | 1,138.69$ | 0.00008610$ |
| 2026-04-28 | 96,088$ | 32.40$ | 0.00008945$ |
| 2026-04-27 | 97,665$ | 9.78$ | 0.00009609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
