DUNA AI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 78,201$ | 11.71$ | N/A |
| 2026-07-04 | 79,319$ | 12.28$ | 0.00007932$ |
| 2026-07-03 | 79,991$ | 10.08$ | 0.00007999$ |
| 2026-07-02 | 78,533$ | 1.96$ | 0.00007853$ |
| 2026-07-01 | 75,390$ | 22.22$ | 0.00007539$ |
| 2026-06-30 | 71,639$ | 24.72$ | 0.00007164$ |
| 2026-06-29 | 73,148$ | 1,141.97$ | 0.00007315$ |
| 2026-06-28 | 78,917$ | 40.16$ | 0.00007892$ |
| 2026-06-27 | 77,761$ | 1,951.81$ | 0.00007776$ |
| 2026-06-26 | 80,514$ | 1,210.77$ | 0.00008051$ |
| 2026-06-23 | 74,834$ | 11.36$ | 0.00007483$ |
| 2026-06-22 | 79,314$ | 145.25$ | 0.00007931$ |
| 2026-06-17 | 78,006$ | 3.51$ | 0.00007801$ |
| 2026-06-16 | 78,950$ | 5.92$ | 0.00007895$ |
| 2026-06-15 | 80,816$ | 2.86$ | 0.00008082$ |
| 2026-06-14 | 75,214$ | 1.36$ | 0.00007521$ |
| 2026-06-13 | 73,457$ | 7.50$ | 0.00007346$ |
| 2026-06-12 | 72,320$ | 9.55$ | 0.00007232$ |
| 2026-06-11 | 72,367$ | 40.13$ | 0.00007237$ |
| 2026-06-10 | 68,348$ | 387.88$ | 0.00006835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
