Dusty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,832.81$ | 2.27$ | N/A |
| 2026-06-19 | 12,752.25$ | 71.83$ | 0.000000000030504$ |
| 2026-06-18 | 12,752.25$ | 71.83$ | 0.000000000030313$ |
| 2026-06-16 | 13,157.21$ | 2.81$ | 0.000000000030313$ |
| 2026-06-15 | 12,769.49$ | 2.49$ | 0.000000000031275$ |
| 2026-06-14 | 12,769.49$ | 2.49$ | 0.000000000030354$ |
| 2026-06-12 | 12,783.74$ | 108.17$ | 0.000000000030354$ |
| 2026-06-11 | 12,515.67$ | 105.93$ | 0.000000000030380$ |
| 2026-06-10 | 13,067.18$ | 29.62$ | 0.000000000029750$ |
| 2026-06-09 | 13,491.81$ | 42.23$ | 0.000000000031061$ |
| 2026-06-08 | 13,511.07$ | 42.88$ | 0.000000000032151$ |
| 2026-06-07 | 12,849.96$ | 104.80$ | 0.000000000032172$ |
| 2026-06-06 | 12,927.41$ | 105.79$ | 0.000000000030563$ |
| 2026-06-05 | 12,927.41$ | 105.79$ | 0.000000000030849$ |
| 2026-06-04 | 15,659.13$ | 2.89$ | 0.000000000030849$ |
| 2026-06-03 | 15,515.78$ | 2.86$ | 0.000000000037222$ |
| 2026-06-02 | 15,555.98$ | 2.87$ | 0.000000000036882$ |
| 2026-06-01 | 16,812.27$ | 28.65$ | 0.000000000036977$ |
| 2026-05-31 | 16,997.29$ | 80.88$ | 0.000000000040007$ |
| 2026-05-30 | 17,146.73$ | 2.34$ | 0.000000000040439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
