Dusty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,825.26$ | 59.06$ | N/A |
| 2026-04-15 | 15,507.05$ | 61.13$ | 0.000000000037617$ |
| 2026-04-14 | 14,736.96$ | 18.36$ | 0.000000000036772$ |
| 2026-04-13 | 14,765.93$ | 20.04$ | 0.000000000035030$ |
| 2026-04-12 | 15,520.35$ | 2.57$ | 0.000000000035099$ |
| 2026-04-11 | 15,204.13$ | 12.65$ | 0.000000000036892$ |
| 2026-04-10 | 14,902.11$ | 34.58$ | 0.000000000036141$ |
| 2026-04-09 | 14,774.20$ | 2.40$ | 0.000000000035423$ |
| 2026-04-08 | 13,970.24$ | 97.36$ | 0.000000000035134$ |
| 2026-04-07 | 14,302.63$ | 100.62$ | 0.000000000033050$ |
| 2026-04-06 | 13,316.53$ | 2.41$ | 0.000000000033998$ |
| 2026-04-05 | 13,481.94$ | 5.41$ | 0.000000000031656$ |
| 2026-04-04 | 13,418.64$ | 6.05$ | 0.000000000032046$ |
| 2026-04-03 | 13,556.69$ | 6.75$ | 0.000000000031897$ |
| 2026-04-02 | 13,981.45$ | 3.61$ | 0.000000000032134$ |
| 2026-04-01 | 13,771.52$ | 106.78$ | 0.000000000033235$ |
| 2026-03-31 | 13,617.36$ | 153.34$ | 0.000000000032830$ |
| 2026-03-30 | 13,920.00$ | 15.60$ | 0.000000000032369$ |
| 2026-03-29 | 14,014.59$ | 1.78$ | 0.000000000033088$ |
| 2026-03-28 | 14,001.75$ | 13.41$ | 0.000000000033313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
