Dvision Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 27,625$ | 501.91$ | N/A |
| 2026-06-01 | 27,692$ | 348.14$ | 0.00011197$ |
| 2026-05-31 | 27,689$ | 5,376.40$ | 0.00011222$ |
| 2026-05-30 | 41,535$ | 463.06$ | 0.00016830$ |
| 2026-05-29 | 27,627$ | 302.42$ | 0.00016831$ |
| 2026-05-28 | 27,717$ | 190.33$ | 0.00011195$ |
| 2026-05-27 | 27,650$ | 1,361.98$ | 0.00011232$ |
| 2026-05-26 | 27,806$ | 946.62$ | 0.00011205$ |
| 2026-05-25 | 41,828$ | 98.26$ | 0.00011268$ |
| 2026-05-24 | 41,829$ | 1,720.16$ | 0.00016950$ |
| 2026-05-23 | 41,835$ | 843.28$ | 0.00016950$ |
| 2026-05-22 | 27,920$ | 549.70$ | 0.00016953$ |
| 2026-05-21 | 41,900$ | 436.02$ | 0.00011317$ |
| 2026-05-20 | 27,777$ | 100.66$ | 0.00016903$ |
| 2026-05-19 | 27,879$ | 238.07$ | 0.00011246$ |
| 2026-05-18 | 42,070$ | 346.50$ | 0.00011298$ |
| 2026-05-17 | 28,034$ | 498.57$ | 0.00017052$ |
| 2026-05-16 | 28,030$ | 1,353.65$ | 0.00011360$ |
| 2026-05-15 | 28,079$ | 352.91$ | 0.00011361$ |
| 2026-05-14 | 28,171$ | 534.66$ | 0.00011379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
