Dvision Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 28,879$ | 103.00$ | N/A |
| 2026-04-12 | 43,326$ | 561.19$ | 0.00011703$ |
| 2026-04-11 | 43,319$ | 1,177.90$ | 0.00017557$ |
| 2026-04-10 | 43,377$ | 388.81$ | 0.00017554$ |
| 2026-04-09 | 29,012$ | 106.49$ | 0.00017578$ |
| 2026-04-08 | 43,426$ | 406.03$ | 0.00011757$ |
| 2026-04-07 | 28,982$ | 541.76$ | 0.00017598$ |
| 2026-04-06 | 29,041$ | 164.79$ | 0.00011744$ |
| 2026-04-05 | 29,039$ | 228.73$ | 0.00011770$ |
| 2026-04-04 | 29,038$ | 2,296.34$ | 0.00011768$ |
| 2026-04-03 | 43,618$ | 706.38$ | 0.00011767$ |
| 2026-04-02 | 43,700$ | 507.30$ | 0.00017676$ |
| 2026-04-01 | 43,652$ | 852.30$ | 0.00017709$ |
| 2026-03-31 | 43,561$ | 294.59$ | 0.00011802$ |
| 2026-03-30 | 29,090$ | 300.30$ | 0.00017653$ |
| 2026-03-29 | 43,571$ | 885.81$ | 0.00011788$ |
| 2026-03-28 | 29,005$ | 1,206.76$ | 0.00017657$ |
| 2026-03-27 | 29,133$ | 528.81$ | 0.00011755$ |
| 2026-03-26 | 29,185$ | 1,940.14$ | 0.00011806$ |
| 2026-03-25 | 29,223$ | 289.29$ | 0.00011827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
