dYdX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,779,851$ | 12,530,386$ | N/A |
| 2026-06-04 | 5,286,113$ | 10,587,704$ | 0.161993$ |
| 2026-06-03 | 4,986,487$ | 8,460,451$ | 0.178401$ |
| 2026-06-02 | 5,150,873$ | 8,864,584$ | 0.168206$ |
| 2026-06-01 | 5,633,166$ | 7,787,581$ | 0.173735$ |
| 2026-05-31 | 5,476,070$ | 10,797,165$ | 0.190147$ |
| 2026-05-30 | 5,220,665$ | 12,094,437$ | 0.184858$ |
| 2026-05-29 | 4,718,476$ | 7,785,589$ | 0.177299$ |
| 2026-05-28 | 4,829,308$ | 8,613,301$ | 0.159317$ |
| 2026-05-27 | 4,955,201$ | 11,862,349$ | 0.163003$ |
| 2026-05-26 | 4,578,731$ | 6,900,926$ | 0.166993$ |
| 2026-05-25 | 4,335,646$ | 5,458,953$ | 0.154665$ |
| 2026-05-24 | 4,463,713$ | 8,185,947$ | 0.146277$ |
| 2026-05-23 | 4,319,292$ | 6,478,397$ | 0.150650$ |
| 2026-05-22 | 4,595,453$ | 6,690,353$ | 0.145780$ |
| 2026-05-21 | 4,496,913$ | 7,705,292$ | 0.155369$ |
| 2026-05-20 | 4,240,857$ | 8,454,361$ | 0.151747$ |
| 2026-05-19 | 4,185,767$ | 5,447,063$ | 0.143231$ |
| 2026-05-18 | 3,963,585$ | 4,101,950$ | 0.141263$ |
| 2026-05-17 | 4,165,503$ | 4,534,980$ | 0.134445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
