dYdX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 4,895,363$ | 3,573,770$ | N/A |
| 2026-08-16 | 5,351,106$ | 2,117,340$ | 0.100648$ |
| 2026-08-15 | 5,347,277$ | 2,337,769$ | 0.110018$ |
| 2026-08-14 | 5,352,457$ | 2,427,093$ | 0.109940$ |
| 2026-08-13 | 662,651$ | 3,002,716$ | 0.110046$ |
| 2026-08-12 | 662,651$ | 2,486,343$ | 0.110400$ |
| 2026-08-11 | 662,651$ | 2,481,136$ | 0.113159$ |
| 2026-08-10 | 662,651$ | 2,193,997$ | 0.113268$ |
| 2026-08-09 | 662,651$ | 2,354,440$ | 0.113591$ |
| 2026-08-08 | 662,651$ | 2,540,584$ | 0.115027$ |
| 2026-08-07 | 662,651$ | 2,877,984$ | 0.112615$ |
| 2026-08-06 | 662,651$ | 2,278,415$ | 0.114825$ |
| 2026-08-05 | 662,651$ | 2,622,511$ | 0.112474$ |
| 2026-08-04 | 662,651$ | 2,560,017$ | 0.112874$ |
| 2026-08-03 | 662,651$ | 1,967,003$ | 0.112779$ |
| 2026-08-02 | 662,651$ | 2,504,575$ | 0.112140$ |
| 2026-08-01 | 662,651$ | 3,739,311$ | 0.114181$ |
| 2026-07-31 | 662,651$ | 3,305,786$ | 0.113718$ |
| 2026-07-30 | 662,651$ | 5,065,809$ | 0.109969$ |
| 2026-07-29 | 662,651$ | 3,478,316$ | 0.109842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
