Dynachain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,462,366$ | 41.07$ | N/A |
| 2026-06-18 | 2,645,244$ | 13.42$ | 0.00637133$ |
| 2026-06-17 | 2,686,263$ | 9.76$ | 0.00684830$ |
| 2026-06-16 | 2,800,153$ | 2.01$ | 0.00695025$ |
| 2026-06-15 | 2,752,115$ | 8.17$ | 0.00724515$ |
| 2026-06-14 | 2,748,041$ | 26.88$ | 0.00712091$ |
| 2026-06-13 | 2,778,118$ | 22.82$ | 0.00711037$ |
| 2026-06-12 | 2,834,080$ | 277.39$ | 0.00718826$ |
| 2026-06-11 | 2,846,742$ | 129.92$ | 0.00733316$ |
| 2026-06-10 | 2,864,292$ | 583.31$ | 0.00737345$ |
| 2026-06-09 | 2,825,739$ | 10.30$ | 0.00741082$ |
| 2026-06-08 | 2,809,402$ | 10.24$ | 0.00731267$ |
| 2026-06-07 | 2,619,784$ | 77.85$ | 0.00727043$ |
| 2026-06-06 | 2,762,691$ | 936.76$ | 0.00677737$ |
| 2026-06-05 | 2,828,013$ | 257.08$ | 0.00715020$ |
| 2026-06-04 | 3,458,339$ | 45.08$ | 0.00732182$ |
| 2026-06-03 | 3,589,446$ | 56.09$ | 0.00895537$ |
| 2026-06-02 | 3,922,217$ | 76.71$ | 0.00915742$ |
| 2026-06-01 | 4,218,536$ | 65.97$ | 0.01013558$ |
| 2026-05-31 | 4,098,882$ | 14.60$ | 0.01092699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
