Dynachain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,651,542$ | 18.10$ | N/A |
| 2026-03-24 | 4,721,103$ | 134.87$ | 0.01210473$ |
| 2026-03-23 | 4,870,597$ | 177.24$ | 0.01229022$ |
| 2026-03-22 | 5,024,944$ | 135.18$ | 0.01265885$ |
| 2026-03-21 | 4,670,461$ | 48.79$ | 0.01300676$ |
| 2026-03-20 | 4,668,062$ | 36.50$ | 0.01215688$ |
| 2026-03-19 | 4,566,958$ | 461.74$ | 0.01215067$ |
| 2026-03-18 | 4,957,453$ | 149.40$ | 0.01187162$ |
| 2026-03-17 | 4,785,372$ | 2.00$ | 0.01290461$ |
| 2026-03-16 | 4,789,814$ | 39.16$ | 0.01245708$ |
| 2026-03-15 | 4,744,553$ | 1.90$ | 0.01246925$ |
| 2026-03-14 | 4,758,008$ | 19.74$ | 0.01235211$ |
| 2026-03-13 | 4,758,008$ | 19.74$ | 0.01240514$ |
| 2026-03-12 | 4,772,328$ | 11.97$ | 0.01240514$ |
| 2026-03-11 | 4,739,972$ | 11.09$ | 0.01244618$ |
| 2026-03-10 | 4,681,710$ | 2.99$ | 0.01235568$ |
| 2026-03-09 | 4,523,944$ | 281.78$ | 0.01220098$ |
| 2026-03-08 | 5,711,757$ | 1,204.29$ | 0.01178445$ |
| 2026-03-07 | 5,133,902$ | 1,309.66$ | 0.01488180$ |
| 2026-03-06 | 4,671,201$ | 1,028.50$ | 0.01338365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
