Dynamix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 174,618$ | 1.14$ | N/A |
| 2026-06-16 | 176,665$ | 125.23$ | 0.000000000330113$ |
| 2026-06-15 | 177,304$ | 129.20$ | 0.000000000334111$ |
| 2026-06-14 | 177,304$ | 129.20$ | 0.000000000335252$ |
| 2026-06-10 | 171,933$ | 1.026$ | 0.000000000335252$ |
| 2026-06-09 | 171,933$ | 1.026$ | 0.000000000325097$ |
| 2026-06-05 | 170,360$ | 3.55$ | 0.000000000325097$ |
| 2026-06-04 | 179,711$ | 9.93$ | 0.000000000322123$ |
| 2026-06-03 | 179,711$ | 9.93$ | 0.000000000339804$ |
| 2026-06-02 | 198,984$ | 25.15$ | 0.000000000339804$ |
| 2026-06-01 | 198,984$ | 25.15$ | 0.000000000376247$ |
| 2026-05-26 | 190,248$ | 2.67$ | 0.000000000376247$ |
| 2026-05-25 | 190,235$ | 2.67$ | 0.000000000359728$ |
| 2026-05-24 | 187,594$ | 7.86$ | 0.000000000359704$ |
| 2026-05-23 | 188,324$ | 7.88$ | 0.000000000354709$ |
| 2026-05-22 | 188,324$ | 7.88$ | 0.000000000356090$ |
| 2026-05-21 | 184,985$ | 27.93$ | 0.000000000356090$ |
| 2026-05-20 | 185,553$ | 28.02$ | 0.000000000349775$ |
| 2026-05-19 | 185,202$ | 43.55$ | 0.000000000350886$ |
| 2026-05-18 | 185,202$ | 43.55$ | 0.000000000350187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
