earl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,750$ | 482.85$ | N/A |
| 2026-04-15 | 24,029$ | 4,563.96$ | 0.00002577$ |
| 2026-04-14 | 26,440$ | 5,785.49$ | 0.00002404$ |
| 2026-04-13 | 25,325$ | 29.73$ | 0.00002646$ |
| 2026-04-12 | 26,359$ | 150.34$ | 0.00002534$ |
| 2026-04-11 | 25,926$ | 6,907.11$ | 0.00002638$ |
| 2026-04-10 | 25,348$ | 340.72$ | 0.00002608$ |
| 2026-04-09 | 23,718$ | 2,339.33$ | 0.00002523$ |
| 2026-04-08 | 23,933$ | 2.10$ | 0.00002386$ |
| 2026-04-07 | 23,906$ | 41.47$ | 0.00002395$ |
| 2026-04-06 | 24,131$ | 11.13$ | 0.00002404$ |
| 2026-04-05 | 24,208$ | 144.34$ | 0.00002415$ |
| 2026-04-04 | 24,324$ | 335.11$ | 0.00002435$ |
| 2026-04-03 | 23,593$ | 122.12$ | 0.00002434$ |
| 2026-04-02 | 23,838$ | 2,985.49$ | 0.00002361$ |
| 2026-04-01 | 23,954$ | 463.70$ | 0.00002385$ |
| 2026-03-31 | 24,955$ | 74.39$ | 0.00002397$ |
| 2026-03-30 | 24,479$ | 4.09$ | 0.00002496$ |
| 2026-03-29 | 24,523$ | 276.98$ | 0.00002450$ |
| 2026-03-28 | 26,215$ | 200.50$ | 0.00002467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
