earl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 18,426.10$ | 290.23$ | N/A |
| 2026-06-05 | 19,623.04$ | 204.52$ | 0.00001847$ |
| 2026-06-04 | 19,623.04$ | 204.52$ | 0.00001973$ |
| 2026-06-03 | 22,010$ | 286.97$ | 0.00001973$ |
| 2026-06-02 | 21,918$ | 286.84$ | 0.00002194$ |
| 2026-05-31 | 25,242$ | 1.74$ | 0.00002193$ |
| 2026-05-30 | 24,994$ | 2.30$ | 0.00002526$ |
| 2026-05-29 | 25,041$ | 9.59$ | 0.00002514$ |
| 2026-05-28 | 25,173$ | 9.64$ | 0.00002506$ |
| 2026-05-25 | 26,188$ | 74.06$ | 0.00002519$ |
| 2026-05-24 | 26,331$ | 745.10$ | 0.00002621$ |
| 2026-05-23 | 27,311$ | 3,687.28$ | 0.00002635$ |
| 2026-05-22 | 25,133$ | 4,625.82$ | 0.00002735$ |
| 2026-05-21 | 24,595$ | 3.01$ | 0.00002515$ |
| 2026-05-20 | 24,412$ | 81.23$ | 0.00002474$ |
| 2026-05-19 | 24,546$ | 81.20$ | 0.00002443$ |
| 2026-05-18 | 24,873$ | 1,853.63$ | 0.00002442$ |
| 2026-05-17 | 24,747$ | 285.43$ | 0.00002495$ |
| 2026-05-16 | 26,551$ | 79.71$ | 0.00002464$ |
| 2026-05-15 | 27,966$ | 1,342.26$ | 0.00002657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
