EARNFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,840.21$ | 1.082$ | N/A |
| 2026-04-16 | 11,087.33$ | 1.17$ | 0.00001251$ |
| 2026-04-15 | 11,182.60$ | 117.40$ | 0.00001171$ |
| 2026-04-14 | 12,183.76$ | 9.00$ | 0.00001182$ |
| 2026-04-13 | 11,274.08$ | 156.99$ | 0.00001287$ |
| 2026-04-12 | 12,714.57$ | 176.13$ | 0.00001191$ |
| 2026-04-11 | 11,992.90$ | 36.92$ | 0.00001343$ |
| 2026-04-10 | 11,812.05$ | 13.28$ | 0.00001260$ |
| 2026-04-09 | 11,775.28$ | 20.76$ | 0.00001241$ |
| 2026-04-08 | 12,198.43$ | 13.73$ | 0.00001244$ |
| 2026-04-07 | 11,359.83$ | 75.60$ | 0.00001284$ |
| 2026-04-06 | 11,756.18$ | 32.52$ | 0.00001200$ |
| 2026-04-05 | 11,857.49$ | 32.80$ | 0.00001242$ |
| 2026-04-04 | 11,814.16$ | 63.70$ | 0.00001253$ |
| 2026-04-03 | 11,914.72$ | 15.67$ | 0.00001248$ |
| 2026-04-02 | 12,155.53$ | 29.93$ | 0.00001259$ |
| 2026-04-01 | 12,142.74$ | 52.56$ | 0.00001284$ |
| 2026-03-31 | 12,046.14$ | 13.13$ | 0.00001294$ |
| 2026-03-30 | 12,541.43$ | 688.95$ | 0.00001273$ |
| 2026-03-29 | 11,393.91$ | 329.62$ | 0.00001328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
