Eaton Corporation plc xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 119,939$ | 24.75$ | N/A |
| 2026-06-04 | 118,460$ | 2,289.24$ | 419.09$ |
| 2026-06-03 | 114,752$ | 5.00$ | 413.92$ |
| 2026-06-02 | 114,752$ | 5.00$ | 400.96$ |
| 2026-06-01 | 114,752$ | 5.00$ | 400.96$ |
| 2026-05-29 | 117,063$ | 789.40$ | 400.96$ |
| 2026-05-28 | 117,063$ | 2,262.24$ | 409.04$ |
| 2026-05-27 | 110,895$ | 10.33$ | 409.04$ |
| 2026-05-26 | 110,895$ | 10.33$ | 405.87$ |
| 2026-05-20 | 103,969$ | 5.00$ | 405.87$ |
| 2026-05-19 | 103,969$ | 5.00$ | 380.52$ |
| 2026-05-18 | 103,969$ | 5.00$ | 380.52$ |
| 2026-05-13 | 114,733$ | 299.08$ | 380.52$ |
| 2026-05-12 | 114,733$ | 299.08$ | 398.00$ |
| 2026-05-11 | 114,733$ | 299.08$ | 398.00$ |
| 2026-05-09 | 116,551$ | 50.00$ | 398.00$ |
| 2026-05-08 | 116,551$ | 50.00$ | 404.31$ |
| 2026-05-07 | 116,551$ | 50.00$ | 405.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
