eBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 2,101,099$ | 735.55$ | N/A |
| 2026-06-16 | 2,075,352$ | 726.53$ | 66,462$ |
| 2026-06-15 | 2,068,117$ | 1,358.57$ | 65,647$ |
| 2026-06-14 | 2,068,117$ | 1,358.57$ | 65,419$ |
| 2026-06-12 | 2,001,325$ | 3,379.21$ | 65,419$ |
| 2026-06-11 | 1,946,273$ | 5,322.11$ | 63,387$ |
| 2026-06-10 | 1,959,640$ | 2,300.03$ | 61,564$ |
| 2026-06-09 | 2,022,163$ | 8,220.32$ | 62,031$ |
| 2026-06-08 | 1,946,934$ | 2,175.33$ | 63,765$ |
| 2026-06-07 | 1,928,497$ | 4,549.38$ | 61,890$ |
| 2026-06-06 | 1,932,029$ | 4,938.69$ | 61,002$ |
| 2026-06-05 | 2,009,680$ | 2,536.93$ | 61,076$ |
| 2026-06-04 | 2,039,931$ | 20,378$ | 63,569$ |
| 2026-06-03 | 2,145,167$ | 5,436.09$ | 64,496$ |
| 2026-06-02 | 2,259,327$ | 3,075.27$ | 67,783$ |
| 2026-06-01 | 2,321,137$ | 27.73$ | 71,467$ |
| 2026-05-31 | 2,329,100$ | 4.39$ | 73,422$ |
| 2026-05-30 | 2,330,601$ | 3,820.45$ | 73,674$ |
| 2026-05-29 | 2,311,348$ | 5,127.30$ | 73,721$ |
| 2026-05-28 | 2,311,348$ | 5,127.30$ | 73,130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
