eBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-24 | 2,220,822$ | 185.90$ | N/A |
| 2026-03-23 | 2,220,822$ | 185.90$ | 70,249$ |
| 2026-03-21 | 2,201,613$ | 896.11$ | 70,249$ |
| 2026-03-20 | 2,214,791$ | 7,610.91$ | 69,641$ |
| 2026-03-19 | 2,252,878$ | 2,322.87$ | 70,058$ |
| 2026-03-18 | 2,346,939$ | 1,135.83$ | 71,263$ |
| 2026-03-17 | 2,364,144$ | 1,144.16$ | 74,238$ |
| 2026-03-16 | 2,308,447$ | 64,490$ | 74,782$ |
| 2026-03-15 | 2,237,034$ | 4,882.19$ | 73,020$ |
| 2026-03-14 | 2,237,034$ | 4,882.19$ | 70,774$ |
| 2026-03-10 | 2,156,486$ | 931.15$ | 70,774$ |
| 2026-03-09 | 2,156,486$ | 931.15$ | 68,152$ |
| 2026-03-08 | 2,130,983$ | 2,783.87$ | 68,152$ |
| 2026-03-07 | 2,134,708$ | 2,787.44$ | 67,407$ |
| 2026-03-06 | 2,224,526$ | 1,490.64$ | 67,493$ |
| 2026-03-05 | 2,334,371$ | 9,934.28$ | 70,364$ |
| 2026-03-04 | 2,159,267$ | 141.84$ | 73,748$ |
| 2026-03-03 | 2,183,002$ | 991.20$ | 68,249$ |
| 2026-03-02 | 2,125,321$ | 67.27$ | 68,943$ |
| 2026-03-01 | 2,021,700$ | 113.99$ | 67,228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
