Echo Story 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 2,308.18$ | 1.27$ | N/A |
| 2026-06-05 | 2,533.15$ | 4.73$ | 0.00000232$ |
| 2026-06-04 | 2,595.91$ | 4.85$ | 0.00000254$ |
| 2026-06-03 | 2,595.91$ | 4.85$ | 0.00000260$ |
| 2026-06-02 | 2,888.58$ | 1.35$ | 0.00000260$ |
| 2026-06-01 | 2,888.58$ | 1.35$ | 0.00000289$ |
| 2026-05-28 | 2,998.27$ | 7.77$ | 0.00000289$ |
| 2026-05-27 | 2,997.09$ | 34.96$ | 0.00000300$ |
| 2026-05-26 | 3,103.22$ | 2.30$ | 0.00000300$ |
| 2026-05-25 | 3,103.22$ | 2.30$ | 0.00000311$ |
| 2026-05-24 | 3,090.10$ | 21.84$ | 0.00000311$ |
| 2026-05-23 | 3,091.72$ | 24.53$ | 0.00000310$ |
| 2026-05-22 | 3,198.69$ | 45.60$ | 0.00000307$ |
| 2026-05-21 | 3,216.02$ | 45.84$ | 0.00000321$ |
| 2026-05-11 | 3,333.24$ | 15.89$ | 0.00000322$ |
| 2026-05-10 | 3,351.96$ | 15.98$ | 0.00000334$ |
| 2026-05-09 | 3,167.92$ | 8.97$ | 0.00000336$ |
| 2026-05-08 | 3,159.79$ | 8.94$ | 0.00000317$ |
| 2026-05-07 | 3,200.65$ | 16.96$ | 0.00000317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
