Eclipse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,580,648$ | 6,330,490$ | N/A |
| 2026-06-01 | 20,992,081$ | 1,647,265$ | 0.143801$ |
| 2026-05-31 | 20,619,072$ | 1,649,431$ | 0.139946$ |
| 2026-05-30 | 20,031,774$ | 1,896,353$ | 0.137658$ |
| 2026-05-29 | 20,563,930$ | 4,339,669$ | 0.133761$ |
| 2026-05-28 | 21,515,454$ | 1,771,791$ | 0.137091$ |
| 2026-05-27 | 22,845,283$ | 4,963,972$ | 0.143406$ |
| 2026-05-26 | 22,856,332$ | 3,896,727$ | 0.152285$ |
| 2026-05-25 | 22,858,840$ | 3,409,326$ | 0.152063$ |
| 2026-05-24 | 20,516,243$ | 4,230,132$ | 0.152103$ |
| 2026-05-23 | 21,645,326$ | 3,737,245$ | 0.136526$ |
| 2026-05-22 | 22,972,426$ | 4,140,490$ | 0.145193$ |
| 2026-05-21 | 24,774,747$ | 3,556,694$ | 0.153239$ |
| 2026-05-20 | 24,218,519$ | 3,111,173$ | 0.165170$ |
| 2026-05-19 | 24,376,897$ | 6,447,996$ | 0.161517$ |
| 2026-05-18 | 24,358,457$ | 3,403,171$ | 0.162500$ |
| 2026-05-17 | 23,144,329$ | 2,852,369$ | 0.162443$ |
| 2026-05-16 | 23,548,107$ | 3,478,893$ | 0.153768$ |
| 2026-05-15 | 23,473,872$ | 4,449,060$ | 0.157157$ |
| 2026-05-14 | 23,368,691$ | 4,943,439$ | 0.156221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
