Eclipse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 24,335,458$ | 5,147,888$ | N/A |
| 2026-04-13 | 23,426,669$ | 5,054,704$ | 0.162983$ |
| 2026-04-12 | 23,681,258$ | 3,681,064$ | 0.154791$ |
| 2026-04-11 | 22,947,633$ | 4,078,095$ | 0.158530$ |
| 2026-04-10 | 22,432,781$ | 4,178,759$ | 0.153221$ |
| 2026-04-09 | 22,748,689$ | 4,488,296$ | 0.149597$ |
| 2026-04-08 | 22,396,942$ | 9,640,142$ | 0.152011$ |
| 2026-04-07 | 21,969,043$ | 5,808,242$ | 0.149307$ |
| 2026-04-06 | 21,732,377$ | 1,731,540$ | 0.146520$ |
| 2026-04-05 | 21,724,357$ | 3,118,518$ | 0.144883$ |
| 2026-04-04 | 21,369,341$ | 6,460,670$ | 0.144740$ |
| 2026-04-03 | 20,575,970$ | 3,676,693$ | 0.141698$ |
| 2026-04-02 | 20,533,617$ | 3,353,791$ | 0.137070$ |
| 2026-04-01 | 20,381,847$ | 1,567,139$ | 0.136891$ |
| 2026-03-31 | 20,046,377$ | 1,471,413$ | 0.135873$ |
| 2026-03-30 | 19,965,669$ | 1,255,626$ | 0.133820$ |
| 2026-03-29 | 19,900,144$ | 1,254,143$ | 0.133042$ |
| 2026-03-28 | 19,578,868$ | 1,258,284$ | 0.132671$ |
| 2026-03-27 | 19,222,746$ | 2,484,606$ | 0.130384$ |
| 2026-03-26 | 19,657,773$ | 2,206,602$ | 0.128321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
