Eclipse 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 311,763$ | 1,969,888$ | N/A |
| 2026-07-16 | 313,883$ | 2,051,460$ | 0.00209255$ |
| 2026-07-15 | 364,215$ | 1,926,094$ | 0.00242810$ |
| 2026-07-14 | 469,488$ | 1,848,218$ | 0.00312992$ |
| 2026-07-13 | 461,046$ | 1,566,090$ | 0.00307364$ |
| 2026-07-12 | 554,145$ | 1,727,638$ | 0.00369430$ |
| 2026-07-11 | 598,842$ | 1,685,397$ | 0.00399228$ |
| 2026-07-10 | 672,924$ | 2,110,234$ | 0.00448616$ |
| 2026-07-09 | 784,507$ | 2,580,826$ | 0.00523005$ |
| 2026-07-08 | 689,813$ | 2,349,560$ | 0.00459875$ |
| 2026-07-07 | 880,842$ | 2,907,307$ | 0.00587228$ |
| 2026-07-06 | 1,111,117$ | 6,014,508$ | 0.00740745$ |
| 2026-07-05 | 1,467,806$ | 7,106,770$ | 0.00978537$ |
| 2026-07-04 | 907,707$ | 2,090,247$ | 0.00605138$ |
| 2026-07-03 | 1,074,297$ | 2,033,808$ | 0.00716198$ |
| 2026-07-02 | 1,076,770$ | 1,957,184$ | 0.00717847$ |
| 2026-07-01 | 1,612,921$ | 2,787,571$ | 0.01075280$ |
| 2026-06-30 | 1,549,140$ | 2,380,427$ | 0.01032760$ |
| 2026-06-29 | 2,017,689$ | 2,915,782$ | 0.01345126$ |
| 2026-06-28 | 1,386,860$ | 1,837,480$ | 0.00924574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
