Eclipse Bridged USDC (Eclipse) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,092,989$ | 15,643.38$ | N/A |
| 2026-04-17 | 1,092,995$ | 14,493.43$ | 0.999805$ |
| 2026-04-16 | 1,093,090$ | 12,501.90$ | 0.999810$ |
| 2026-04-15 | 1,092,941$ | 11,010.26$ | 0.999896$ |
| 2026-04-14 | 1,092,912$ | 22,232$ | 0.999760$ |
| 2026-04-13 | 1,092,990$ | 13,294.32$ | 0.999734$ |
| 2026-04-12 | 1,092,991$ | 10,396.79$ | 0.999906$ |
| 2026-04-11 | 1,092,999$ | 6,238.59$ | 0.999806$ |
| 2026-04-10 | 1,093,089$ | 7,268.66$ | 0.999897$ |
| 2026-04-09 | 1,092,998$ | 12,336.99$ | 0.999896$ |
| 2026-04-08 | 1,093,000$ | 23,320$ | 0.999902$ |
| 2026-04-07 | 1,093,004$ | 4,098.25$ | 0.999815$ |
| 2026-04-06 | 1,092,991$ | 11,962.32$ | 0.999908$ |
| 2026-04-05 | 1,093,002$ | 1,187.52$ | 0.999806$ |
| 2026-04-04 | 1,093,203$ | 1,325.29$ | 0.999816$ |
| 2026-04-03 | 1,093,098$ | 13,245.49$ | 0.999906$ |
| 2026-04-02 | 1,093,066$ | 2,523.40$ | 0.999996$ |
| 2026-04-01 | 1,092,834$ | 21,794$ | 0.999875$ |
| 2026-03-31 | 1,092,909$ | 16,940.44$ | 0.999651$ |
| 2026-03-30 | 1,093,015$ | 2,758.83$ | 0.999732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
