Ecoin Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 173,557$ | 10.24$ | N/A |
| 2026-06-19 | 176,991$ | 1.14$ | 0.00050032$ |
| 2026-06-18 | 180,007$ | 2.39$ | 0.00051003$ |
| 2026-06-17 | 180,007$ | 2.39$ | 0.00051847$ |
| 2026-06-16 | 184,687$ | 48.91$ | 0.00051847$ |
| 2026-06-15 | 182,881$ | 1.51$ | 0.00053166$ |
| 2026-06-14 | 182,691$ | 1.50$ | 0.00052700$ |
| 2026-06-13 | 182,691$ | 1.50$ | 0.00052669$ |
| 2026-06-11 | 177,447$ | 1.64$ | 0.00052669$ |
| 2026-06-10 | 179,011$ | 2.89$ | 0.00051134$ |
| 2026-06-09 | 180,430$ | 2.91$ | 0.00051585$ |
| 2026-06-08 | 177,934$ | 3.42$ | 0.00051994$ |
| 2026-06-07 | 173,264$ | 206.59$ | 0.00051238$ |
| 2026-06-06 | 172,281$ | 208.41$ | 0.00049929$ |
| 2026-06-05 | 182,902$ | 27.89$ | 0.00049734$ |
| 2026-06-04 | 188,004$ | 6.53$ | 0.00052719$ |
| 2026-06-03 | 201,231$ | 1.086$ | 0.00054175$ |
| 2026-06-02 | 210,065$ | 224.38$ | 0.00057987$ |
| 2026-06-01 | 217,286$ | 20.39$ | 0.00060430$ |
| 2026-05-31 | 217,767$ | 9.42$ | 0.00062650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
