Ecoin Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 193,126$ | 1.40$ | N/A |
| 2026-04-14 | 193,126$ | 1.40$ | 0.00055649$ |
| 2026-04-10 | 190,128$ | 6.85$ | 0.00055649$ |
| 2026-04-09 | 190,642$ | 170.86$ | 0.00054779$ |
| 2026-04-08 | 196,891$ | 5.11$ | 0.00054934$ |
| 2026-04-07 | 190,964$ | 4.85$ | 0.00056721$ |
| 2026-04-06 | 187,004$ | 13.79$ | 0.00055026$ |
| 2026-04-05 | 187,004$ | 13.79$ | 0.00053885$ |
| 2026-04-04 | 185,824$ | 1.069$ | 0.00053885$ |
| 2026-04-03 | 185,824$ | 1.069$ | 0.00053545$ |
| 2026-04-02 | 183,940$ | 17.07$ | 0.00053545$ |
| 2026-04-01 | 185,918$ | 9.68$ | 0.00055704$ |
| 2026-03-31 | 184,450$ | 1.009$ | 0.00056292$ |
| 2026-03-30 | 183,582$ | 20.48$ | 0.00055847$ |
| 2026-03-29 | 184,338$ | 3.47$ | 0.00055584$ |
| 2026-03-28 | 185,012$ | 3.48$ | 0.00055813$ |
| 2026-03-27 | 190,661$ | 224.99$ | 0.00056017$ |
| 2026-03-26 | 197,264$ | 6.24$ | 0.00057728$ |
| 2026-03-25 | 191,582$ | 1.95$ | 0.00059666$ |
| 2026-03-24 | 194,117$ | 1.97$ | 0.00058006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
