Ecorpay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 37,476$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 38,179$ | 0.02275895$ |
| 2026-06-17 | 0.000000000000000000$ | 38,149$ | 0.02306377$ |
| 2026-06-16 | 0.000000000000000000$ | 40,744$ | 0.02330272$ |
| 2026-06-15 | 0.000000000000000000$ | 33,030$ | 0.02330911$ |
| 2026-06-14 | 0.000000000000000000$ | 36,595$ | 0.02288019$ |
| 2026-06-13 | 0.000000000000000000$ | 38,332$ | 0.02267832$ |
| 2026-06-12 | 0.000000000000000000$ | 34,873$ | 0.02239841$ |
| 2026-06-11 | 0.000000000000000000$ | 37,087$ | 0.02239211$ |
| 2026-06-10 | 0.000000000000000000$ | 38,244$ | 0.02190197$ |
| 2026-06-09 | 0.000000000000000000$ | 37,567$ | 0.02221371$ |
| 2026-06-08 | 0.000000000000000000$ | 37,594$ | 0.02242631$ |
| 2026-06-07 | 0.000000000000000000$ | 38,943$ | 0.02233040$ |
| 2026-06-06 | 0.000000000000000000$ | 43,550$ | 0.02176882$ |
| 2026-06-05 | 0.000000000000000000$ | 41,345$ | 0.02200497$ |
| 2026-06-04 | 0.000000000000000000$ | 38,028$ | 0.02283785$ |
| 2026-06-03 | 0.000000000000000000$ | 36,535$ | 0.02333484$ |
| 2026-06-02 | 0.000000000000000000$ | 52,150$ | 0.02345271$ |
| 2026-06-01 | 0.000000000000000000$ | 25,511$ | 0.03670553$ |
| 2026-05-31 | 0.000000000000000000$ | 25,576$ | 0.02452251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
