Edcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 3,288.13$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 6,515.87$ | 0.01669167$ |
| 2026-04-15 | 0.000000000000000000$ | 7,405.68$ | 0.01663333$ |
| 2026-04-14 | 0.000000000000000000$ | 8,032.63$ | 0.01650154$ |
| 2026-04-13 | 0.000000000000000000$ | 7,634.48$ | 0.01660830$ |
| 2026-04-12 | 0.000000000000000000$ | 7,740.42$ | 0.01576630$ |
| 2026-04-11 | 0.000000000000000000$ | 8,263.92$ | 0.01627976$ |
| 2026-04-10 | 0.000000000000000000$ | 7,702.00$ | 0.01625488$ |
| 2026-04-09 | 0.000000000000000000$ | 7,669.51$ | 0.01600640$ |
| 2026-04-08 | 0.000000000000000000$ | 7,787.16$ | 0.01585951$ |
| 2026-04-07 | 0.000000000000000000$ | 5,545.99$ | 0.01606839$ |
| 2026-04-06 | 0.000000000000000000$ | 7,102.60$ | 0.01533000$ |
| 2026-04-05 | 0.000000000000000000$ | 7,098.95$ | 0.01536385$ |
| 2026-04-04 | 0.000000000000000000$ | 7,227.31$ | 0.01497850$ |
| 2026-04-03 | 0.000000000000000000$ | 7,135.96$ | 0.01489851$ |
| 2026-04-02 | 0.000000000000000000$ | 7,425.86$ | 0.01490000$ |
| 2026-04-01 | 0.000000000000000000$ | 7,391.20$ | 0.01516697$ |
| 2026-03-31 | 0.000000000000000000$ | 7,461.96$ | 0.01519631$ |
| 2026-03-30 | 0.000000000000000000$ | 7,187.45$ | 0.01485662$ |
| 2026-03-29 | 0.000000000000000000$ | 7,030.29$ | 0.01470822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
