EDENA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 177,637$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 75,027$ | 0.03107798$ |
| 2026-05-31 | 0.000000000000000000$ | 85,909$ | 0.03017493$ |
| 2026-05-30 | 0.000000000000000000$ | 156,414$ | 0.03079802$ |
| 2026-05-29 | 0.000000000000000000$ | 273,302$ | 0.03395008$ |
| 2026-05-28 | 0.000000000000000000$ | 1,076,875$ | 0.04576336$ |
| 2026-05-27 | 0.000000000000000000$ | 178,586$ | 0.067545$ |
| 2026-05-26 | 0.000000000000000000$ | 54,510$ | 0.03813576$ |
| 2026-05-25 | 0.000000000000000000$ | 53,803$ | 0.02677019$ |
| 2026-05-24 | 0.000000000000000000$ | 62,085$ | 0.02651691$ |
| 2026-05-23 | 0.000000000000000000$ | 51,000$ | 0.02656360$ |
| 2026-05-22 | 0.000000000000000000$ | 59,766$ | 0.02949978$ |
| 2026-05-21 | 0.000000000000000000$ | 45,801$ | 0.02987704$ |
| 2026-05-20 | 0.000000000000000000$ | 49,808$ | 0.03005326$ |
| 2026-05-19 | 0.000000000000000000$ | 55,023$ | 0.03018971$ |
| 2026-05-18 | 0.000000000000000000$ | 57,487$ | 0.03259051$ |
| 2026-05-17 | 0.000000000000000000$ | 73,266$ | 0.03283970$ |
| 2026-05-16 | 0.000000000000000000$ | 57,899$ | 0.03308001$ |
| 2026-05-15 | 0.000000000000000000$ | 61,174$ | 0.03385692$ |
| 2026-05-14 | 0.000000000000000000$ | 61,327$ | 0.03582089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
