Edenlayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 104,782$ | 51.58$ | N/A |
| 2026-04-14 | 107,397$ | 6.80$ | 0.00026537$ |
| 2026-04-13 | 107,397$ | 6.80$ | 0.00027201$ |
| 2026-04-07 | 100,666$ | 26.25$ | 0.00027201$ |
| 2026-04-06 | 102,166$ | 29.76$ | 0.00025495$ |
| 2026-04-05 | 100,655$ | 1.21$ | 0.00025871$ |
| 2026-04-04 | 98,165$ | 1.70$ | 0.00025492$ |
| 2026-04-03 | 98,280$ | 1.90$ | 0.00024858$ |
| 2026-04-02 | 103,725$ | 51.25$ | 0.00024890$ |
| 2026-04-01 | 100,610$ | 3,185.57$ | 0.00026215$ |
| 2026-03-31 | 139,462$ | 1.66$ | 0.00025497$ |
| 2026-03-30 | 135,487$ | 1.61$ | 0.00035296$ |
| 2026-03-29 | 133,987$ | 2.56$ | 0.00034317$ |
| 2026-03-28 | 135,637$ | 7.09$ | 0.00033966$ |
| 2026-03-27 | 143,879$ | 8.46$ | 0.00034375$ |
| 2026-03-26 | 152,639$ | 4.49$ | 0.00036442$ |
| 2026-03-25 | 151,296$ | 797.82$ | 0.00038657$ |
| 2026-03-24 | 140,735$ | 266.21$ | 0.00038317$ |
| 2026-03-23 | 127,257$ | 1,841.52$ | 0.00035704$ |
| 2026-03-22 | 160,885$ | 147.72$ | 0.00032145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
