edeXa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 9,356,392$ | 7.48$ | N/A |
| 2026-06-13 | 9,547,037$ | 14.14$ | 0.01254927$ |
| 2026-06-12 | 9,542,492$ | 73.28$ | 0.01280497$ |
| 2026-06-11 | 9,523,372$ | 77.14$ | 0.01279852$ |
| 2026-06-10 | 9,527,813$ | 94.20$ | 0.01280539$ |
| 2026-06-09 | 9,530,753$ | 83.30$ | 0.01281124$ |
| 2026-06-08 | 9,341,367$ | 159.41$ | 0.01281551$ |
| 2026-06-07 | 9,541,922$ | 83.01$ | 0.01256064$ |
| 2026-06-06 | 9,355,109$ | 279.10$ | 0.01283017$ |
| 2026-06-05 | 9,369,250$ | 81.43$ | 0.01257897$ |
| 2026-06-04 | 9,346,854$ | 56.30$ | 0.01259804$ |
| 2026-06-03 | 9,536,529$ | 86.88$ | 0.01259947$ |
| 2026-06-02 | 9,537,963$ | 61.59$ | 0.01285522$ |
| 2026-06-01 | 9,346,862$ | 339.44$ | 0.01285712$ |
| 2026-05-31 | 9,375,460$ | 61.36$ | 0.01259954$ |
| 2026-05-30 | 9,566,833$ | 51.76$ | 0.01263809$ |
| 2026-05-29 | 9,375,564$ | 211.48$ | 0.01289591$ |
| 2026-05-28 | 9,355,468$ | 253.51$ | 0.01263823$ |
| 2026-05-27 | 9,357,186$ | 190.12$ | 0.01264281$ |
| 2026-05-26 | 9,552,048$ | 212.01$ | 0.01264511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
