EDGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 65,927$ | 12,215.94$ | N/A |
| 2026-06-06 | 69,454$ | 5,595.56$ | 0.000000659169$ |
| 2026-06-05 | 74,872$ | 18,050.41$ | 0.000000694538$ |
| 2026-06-04 | 81,527$ | 36,158$ | 0.000000750005$ |
| 2026-06-03 | 87,769$ | 39,860$ | 0.000000814134$ |
| 2026-06-02 | 83,156$ | 13,485.33$ | 0.000000878140$ |
| 2026-06-01 | 94,049$ | 7,834.37$ | 0.000000854504$ |
| 2026-05-31 | 117,546$ | 20,419$ | 0.000000941035$ |
| 2026-05-30 | 118,170$ | 32,101$ | 0.00000118$ |
| 2026-05-29 | 88,981$ | 16,813.65$ | 0.00000118$ |
| 2026-05-28 | 105,731$ | 14,553.15$ | 0.000000890414$ |
| 2026-05-27 | 125,075$ | 26,869$ | 0.00000106$ |
| 2026-05-26 | 150,770$ | 9,149.74$ | 0.00000125$ |
| 2026-05-25 | 165,136$ | 26,043$ | 0.00000151$ |
| 2026-05-24 | 164,482$ | 32,266$ | 0.00000165$ |
| 2026-05-23 | 184,756$ | 109,231$ | 0.00000165$ |
| 2026-05-22 | 202,401$ | 104,436$ | 0.00000185$ |
| 2026-05-21 | 193,423$ | 58,471$ | 0.00000196$ |
| 2026-05-20 | 167,412$ | 94,754$ | 0.00000193$ |
| 2026-05-19 | 208,268$ | 119,112$ | 0.00000170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
