Edwin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 241,315$ | 4,786.93$ | N/A |
| 2026-04-15 | 278,657$ | 6,487.04$ | 0.00024383$ |
| 2026-04-14 | 253,513$ | 2,635.66$ | 0.00028156$ |
| 2026-04-13 | 234,138$ | 3,725.04$ | 0.00025447$ |
| 2026-04-12 | 224,838$ | 1,912.74$ | 0.00023658$ |
| 2026-04-11 | 218,309$ | 1,877.49$ | 0.00022718$ |
| 2026-04-10 | 203,381$ | 2,786.77$ | 0.00022173$ |
| 2026-04-09 | 178,603$ | 1,748.80$ | 0.00020550$ |
| 2026-04-08 | 196,128$ | 1,639.14$ | 0.00018062$ |
| 2026-04-07 | 176,823$ | 959.12$ | 0.00019723$ |
| 2026-04-06 | 182,170$ | 1,417.90$ | 0.00017866$ |
| 2026-04-05 | 179,326$ | 4,131.70$ | 0.00018407$ |
| 2026-04-04 | 174,105$ | 3,167.51$ | 0.00018207$ |
| 2026-04-03 | 187,624$ | 713.01$ | 0.00017592$ |
| 2026-04-02 | 190,404$ | 902.77$ | 0.00018958$ |
| 2026-04-01 | 201,759$ | 1,105.87$ | 0.00019239$ |
| 2026-03-31 | 202,947$ | 2,421.39$ | 0.00020386$ |
| 2026-03-30 | 207,979$ | 1,368.44$ | 0.00020611$ |
| 2026-03-29 | 211,021$ | 1,764.19$ | 0.00020909$ |
| 2026-03-28 | 209,514$ | 2,843.51$ | 0.00021426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
