Eesee 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 8,843,784$ | 423,881$ | N/A |
| 2026-08-09 | 9,157,888$ | 507,144$ | 0.01147091$ |
| 2026-08-08 | 8,352,298$ | 486,240$ | 0.01187832$ |
| 2026-08-07 | 7,179,813$ | 380,882$ | 0.01083342$ |
| 2026-08-06 | 7,217,516$ | 398,446$ | 0.00931264$ |
| 2026-08-05 | 7,161,745$ | 365,622$ | 0.00936154$ |
| 2026-08-04 | 7,055,264$ | 332,493$ | 0.00928920$ |
| 2026-08-03 | 6,927,589$ | 348,360$ | 0.00915109$ |
| 2026-08-02 | 6,828,461$ | 518,226$ | 0.00898549$ |
| 2026-08-01 | 7,356,649$ | 900,139$ | 0.00885692$ |
| 2026-07-31 | 6,132,897$ | 334,677$ | 0.00954201$ |
| 2026-07-30 | 6,012,009$ | 711,991$ | 0.00795473$ |
| 2026-07-29 | 6,601,266$ | 1,194,932$ | 0.00779793$ |
| 2026-07-28 | 6,845,759$ | 964,214$ | 0.00856223$ |
| 2026-07-27 | 6,345,346$ | 753,963$ | 0.00887935$ |
| 2026-07-26 | 7,038,432$ | 1,434,981$ | 0.00823029$ |
| 2026-07-25 | 7,195,707$ | 918,681$ | 0.00912926$ |
| 2026-07-24 | 8,227,842$ | 471,496$ | 0.00933326$ |
| 2026-07-23 | 7,078,327$ | 542,536$ | 0.01067200$ |
| 2026-07-22 | 5,867,158$ | 254,201$ | 0.00918101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
