Effect AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 868,650$ | 18,183.63$ | N/A |
| 2026-06-18 | 885,973$ | 13,616.58$ | 0.00253373$ |
| 2026-06-17 | 879,092$ | 9,975.76$ | 0.00258429$ |
| 2026-06-16 | 885,802$ | 11,915.57$ | 0.00256422$ |
| 2026-06-15 | 854,801$ | 7,944.27$ | 0.00259135$ |
| 2026-06-14 | 857,106$ | 16,181.22$ | 0.00249687$ |
| 2026-06-13 | 735,472$ | 8,641.87$ | 0.00250740$ |
| 2026-06-12 | 720,795$ | 7,915.61$ | 0.00215157$ |
| 2026-06-11 | 719,402$ | 10,279.52$ | 0.00210863$ |
| 2026-06-10 | 697,409$ | 10,364.06$ | 0.00210553$ |
| 2026-06-09 | 684,817$ | 8,841.18$ | 0.00204022$ |
| 2026-06-08 | 677,251$ | 8,982.55$ | 0.00200339$ |
| 2026-06-07 | 676,201$ | 8,430.51$ | 0.00198124$ |
| 2026-06-06 | 676,337$ | 8,467.69$ | 0.00197818$ |
| 2026-06-05 | 679,878$ | 8,411.53$ | 0.00197106$ |
| 2026-06-04 | 682,620$ | 8,879.50$ | 0.00198709$ |
| 2026-06-03 | 682,712$ | 8,033.18$ | 0.00199907$ |
| 2026-06-02 | 691,357$ | 12,860.44$ | 0.00199721$ |
| 2026-06-01 | 669,962$ | 9,319.53$ | 0.00201272$ |
| 2026-05-31 | 670,775$ | 9,553.62$ | 0.00195992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
