Effective accelerationism 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 68,437$ | 4.58$ | N/A |
| 2026-06-05 | 74,471$ | 36.27$ | 0.00006845$ |
| 2026-06-04 | 77,273$ | 16.12$ | 0.00007449$ |
| 2026-06-03 | 80,450$ | 15.48$ | 0.00007729$ |
| 2026-06-02 | 88,035$ | 1,011.89$ | 0.00008016$ |
| 2026-06-01 | 93,584$ | 503.36$ | 0.00008803$ |
| 2026-05-31 | 94,566$ | 939.22$ | 0.00009362$ |
| 2026-05-30 | 88,296$ | 38.80$ | 0.00009458$ |
| 2026-05-29 | 88,702$ | 350.99$ | 0.00008877$ |
| 2026-05-28 | 91,193$ | 43.40$ | 0.00008870$ |
| 2026-05-27 | 92,600$ | 126.19$ | 0.00009121$ |
| 2026-05-26 | 93,889$ | 160.94$ | 0.00009262$ |
| 2026-05-25 | 94,089$ | 53.93$ | 0.00009391$ |
| 2026-05-24 | 96,475$ | 513.21$ | 0.00009415$ |
| 2026-05-23 | 96,062$ | 242.61$ | 0.00009650$ |
| 2026-05-22 | 99,057$ | 115.73$ | 0.00009607$ |
| 2026-05-21 | 96,840$ | 23.33$ | 0.00009908$ |
| 2026-05-20 | 95,287$ | 63.05$ | 0.00009687$ |
| 2026-05-19 | 96,557$ | 19.59$ | 0.00009483$ |
| 2026-05-18 | 95,914$ | 20.19$ | 0.00009602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
