EfficientFrontier 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 34,889,219$ | 10,272,758$ | N/A |
| 2026-08-11 | 32,296,559$ | 9,394,166$ | 6.74$ |
| 2026-08-10 | 36,769,749$ | 4,217,325$ | 6.25$ |
| 2026-08-09 | 36,192,872$ | 2,684,996$ | 7.13$ |
| 2026-08-08 | 33,637,303$ | 3,174,542$ | 7.03$ |
| 2026-08-07 | 33,021,148$ | 5,965,187$ | 6.54$ |
| 2026-08-06 | 33,936,853$ | 4,282,490$ | 6.43$ |
| 2026-08-05 | 31,428,025$ | 5,865,993$ | 6.62$ |
| 2026-08-04 | 31,795,973$ | 3,493,673$ | 6.14$ |
| 2026-08-03 | 30,102,637$ | 3,539,117$ | 6.22$ |
| 2026-08-02 | 30,100,484$ | 4,982,384$ | 5.90$ |
| 2026-08-01 | 32,746,111$ | 3,542,964$ | 5.91$ |
| 2026-07-31 | 31,985,374$ | 7,276,064$ | 6.44$ |
| 2026-07-30 | 30,109,504$ | 6,119,607$ | 6.30$ |
| 2026-07-29 | 30,447,722$ | 6,744,416$ | 5.94$ |
| 2026-07-28 | 24,008,593$ | 3,955,499$ | 6.02$ |
| 2026-07-27 | 24,182,209$ | 3,311,940$ | 4.75$ |
| 2026-07-26 | 21,055,541$ | 1,799,087$ | 4.80$ |
| 2026-07-25 | 20,634,033$ | 7,185,079$ | 4.18$ |
| 2026-07-24 | 23,020,595$ | 3,196,937$ | 4.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
