EfficientFrontier 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 6,252,662$ | 39,859$ | N/A |
| 2026-06-16 | 6,546,468$ | 16,696.30$ | 1.28$ |
| 2026-06-15 | 6,752,805$ | 4,202.46$ | 1.35$ |
| 2026-06-14 | 6,532,022$ | 12,212.76$ | 1.38$ |
| 2026-06-13 | 5,234,157$ | 93,128$ | 1.34$ |
| 2026-06-12 | 5,246,820$ | 2,597.89$ | 1.081$ |
| 2026-06-11 | 4,951,328$ | 9,321.21$ | 1.085$ |
| 2026-06-10 | 5,091,787$ | 2,220.07$ | 1.023$ |
| 2026-06-09 | 5,310,022$ | 9,451.32$ | 1.053$ |
| 2026-06-08 | 5,253,360$ | 20,277$ | 1.099$ |
| 2026-06-07 | 4,833,313$ | 4,289.53$ | 1.090$ |
| 2026-06-06 | 4,850,691$ | 14,814.22$ | 1.002$ |
| 2026-06-05 | 5,185,593$ | 9,026.81$ | 1.007$ |
| 2026-06-04 | 5,673,339$ | 4,122.86$ | 1.077$ |
| 2026-06-03 | 5,665,795$ | 22,680$ | 1.18$ |
| 2026-06-02 | 6,311,032$ | 3,974.47$ | 1.18$ |
| 2026-06-01 | 6,377,996$ | 4,102.26$ | 1.31$ |
| 2026-05-31 | 6,339,123$ | 6,041.65$ | 1.33$ |
| 2026-05-30 | 6,256,806$ | 12,847.92$ | 1.32$ |
| 2026-05-29 | 6,502,145$ | 13,044.70$ | 1.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
