EfficientFrontier 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,025,589$ | 26,825$ | N/A |
| 2026-04-13 | 5,872,614$ | 31,704$ | 1.31$ |
| 2026-04-12 | 6,232,812$ | 69,777$ | 1.28$ |
| 2026-04-11 | 5,875,402$ | 44,143$ | 1.36$ |
| 2026-04-10 | 7,383,278$ | 79,884$ | 1.28$ |
| 2026-04-09 | 7,350,655$ | 167,944$ | 1.61$ |
| 2026-04-08 | 7,509,708$ | 39,259$ | 1.61$ |
| 2026-04-07 | 6,918,979$ | 183,119$ | 1.64$ |
| 2026-04-06 | 6,586,666$ | 1,747.75$ | 1.52$ |
| 2026-04-05 | 6,426,212$ | 18,010.40$ | 1.44$ |
| 2026-04-04 | 6,541,450$ | 109,768$ | 1.41$ |
| 2026-04-03 | 6,346,127$ | 101,149$ | 1.44$ |
| 2026-04-02 | 6,378,049$ | 36,234$ | 1.40$ |
| 2026-04-01 | 6,290,682$ | 71,632$ | 1.41$ |
| 2026-03-31 | 6,342,832$ | 294,289$ | 1.39$ |
| 2026-03-30 | 6,498,827$ | 69,364$ | 1.40$ |
| 2026-03-29 | 6,398,788$ | 58,751$ | 1.44$ |
| 2026-03-28 | 6,359,494$ | 44,946$ | 1.42$ |
| 2026-03-27 | 6,769,243$ | 1,780,779$ | 1.40$ |
| 2026-03-26 | 9,247,029$ | 18,016.74$ | 1.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
