Efforce 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 912,901$ | 37.93$ | N/A |
| 2026-06-18 | 917,556$ | 986.52$ | 0.00147505$ |
| 2026-06-17 | 802,036$ | 512.56$ | 0.00148259$ |
| 2026-06-16 | 771,765$ | 53.39$ | 0.00129593$ |
| 2026-06-15 | 770,001$ | 357.72$ | 0.00124702$ |
| 2026-06-14 | 729,249$ | 321.90$ | 0.00124276$ |
| 2026-06-13 | 693,895$ | 2,171.82$ | 0.00117832$ |
| 2026-06-12 | 579,300$ | 8,898.36$ | 0.00112120$ |
| 2026-06-11 | 538,295$ | 4,525.94$ | 0.00093600$ |
| 2026-06-10 | 968,545$ | 10.39$ | 0.00086979$ |
| 2026-06-09 | 975,424$ | 34.28$ | 0.00156498$ |
| 2026-06-08 | 982,374$ | 70.17$ | 0.00157609$ |
| 2026-06-07 | 969,232$ | 65.40$ | 0.00158732$ |
| 2026-06-06 | 967,572$ | 318.67$ | 0.00156613$ |
| 2026-06-05 | 1,002,688$ | 44.82$ | 0.00156340$ |
| 2026-06-04 | 1,001,180$ | 39.52$ | 0.00162013$ |
| 2026-06-03 | 1,003,820$ | 139.32$ | 0.00161771$ |
| 2026-06-02 | 1,025,136$ | 14.12$ | 0.00162199$ |
| 2026-06-01 | 1,022,358$ | 72.42$ | 0.00165642$ |
| 2026-05-31 | 988,814$ | 3,840.12$ | 0.00165190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
