Efforce 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 603,325$ | 3,594.34$ | N/A |
| 2026-04-13 | 656,872$ | 4,047.23$ | 0.00097485$ |
| 2026-04-12 | 691,987$ | 20.68$ | 0.00106138$ |
| 2026-04-11 | 695,578$ | 4,141.51$ | 0.00111812$ |
| 2026-04-10 | 538,039$ | 2,930.79$ | 0.00112125$ |
| 2026-04-09 | 577,554$ | 78.72$ | 0.00086937$ |
| 2026-04-08 | 595,609$ | 1,099.16$ | 0.00093465$ |
| 2026-04-07 | 663,258$ | 19,554.13$ | 0.00096239$ |
| 2026-04-06 | 554,636$ | 7.11$ | 0.00108842$ |
| 2026-04-05 | 558,224$ | 1,063.07$ | 0.00090846$ |
| 2026-04-04 | 651,470$ | 2,108.21$ | 0.00090198$ |
| 2026-04-03 | 639,934$ | 1,628.76$ | 0.00105265$ |
| 2026-04-02 | 691,872$ | 5,064.01$ | 0.00103401$ |
| 2026-04-01 | 649,204$ | 1,474.23$ | 0.00111913$ |
| 2026-03-31 | 601,050$ | 605.22$ | 0.00104899$ |
| 2026-03-30 | 563,698$ | 1,906.53$ | 0.00097118$ |
| 2026-03-29 | 597,827$ | 1,986.89$ | 0.00091422$ |
| 2026-03-28 | 568,798$ | 4,681.55$ | 0.00096597$ |
| 2026-03-27 | 484,683$ | 2,431.20$ | 0.00091907$ |
| 2026-03-26 | 483,869$ | 2,951.03$ | 0.00078315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
