Egg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 4,621.85$ | 44.85$ | N/A |
| 2026-04-07 | 4,658.89$ | 45.71$ | 0.00000463$ |
| 2026-04-06 | 4,860.44$ | 29.89$ | 0.00000470$ |
| 2026-04-05 | 4,894.10$ | 16.16$ | 0.00000487$ |
| 2026-04-04 | 4,834.87$ | 49.40$ | 0.00000490$ |
| 2026-04-03 | 4,565.45$ | 2.63$ | 0.00000484$ |
| 2026-04-02 | 4,565.45$ | 2.63$ | 0.00000457$ |
| 2026-04-01 | 4,739.96$ | 29.15$ | 0.00000457$ |
| 2026-03-31 | 4,857.81$ | 29.88$ | 0.00000475$ |
| 2026-03-30 | 4,857.81$ | 29.88$ | 0.00000486$ |
| 2026-03-26 | 5,344.49$ | 4.66$ | 0.00000486$ |
| 2026-03-25 | 5,265.27$ | 4.53$ | 0.00000535$ |
| 2026-03-24 | 5,284.68$ | 4.57$ | 0.00000527$ |
| 2026-03-23 | 5,021.09$ | 12.09$ | 0.00000532$ |
| 2026-03-22 | 4,977.97$ | 12.05$ | 0.00000500$ |
| 2026-03-20 | 5,215.82$ | 11.68$ | 0.00000498$ |
| 2026-03-19 | 5,218.29$ | 11.69$ | 0.00000522$ |
| 2026-03-18 | 5,478.30$ | 8.23$ | 0.00000522$ |
| 2026-03-17 | 5,478.30$ | 8.23$ | 0.00000548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
