Eggs Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 176,820$ | 8.90$ | N/A |
| 2026-04-16 | 164,717$ | 2.54$ | 0.00005468$ |
| 2026-04-15 | 162,154$ | 200.10$ | 0.00005094$ |
| 2026-04-14 | 165,752$ | 530.52$ | 0.00005015$ |
| 2026-04-13 | 159,346$ | 3.79$ | 0.00005097$ |
| 2026-04-12 | 167,855$ | 1.19$ | 0.00004910$ |
| 2026-04-11 | 169,866$ | 52.20$ | 0.00005118$ |
| 2026-04-10 | 163,998$ | 2.82$ | 0.00005177$ |
| 2026-04-09 | 163,711$ | 6.91$ | 0.00004998$ |
| 2026-04-08 | 172,353$ | 6.13$ | 0.00004989$ |
| 2026-04-07 | 160,570$ | 5.70$ | 0.00005251$ |
| 2026-04-06 | 160,706$ | 5.16$ | 0.00004892$ |
| 2026-04-05 | 167,686$ | 2.90$ | 0.00004925$ |
| 2026-04-04 | 166,424$ | 2.57$ | 0.00005106$ |
| 2026-04-03 | 164,081$ | 6.66$ | 0.00005068$ |
| 2026-04-02 | 179,564$ | 22.93$ | 0.00004996$ |
| 2026-04-01 | 176,566$ | 13.02$ | 0.00005465$ |
| 2026-03-31 | 199,656$ | 3.25$ | 0.00004976$ |
| 2026-03-30 | 195,582$ | 3.20$ | 0.00004859$ |
| 2026-03-29 | 203,720$ | 1.14$ | 0.00004760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
