Eggs Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 155,661$ | 2.26$ | N/A |
| 2026-05-31 | 158,041$ | 2.29$ | 0.00005134$ |
| 2026-05-30 | 155,016$ | 29.31$ | 0.00005213$ |
| 2026-05-29 | 152,588$ | 9.50$ | 0.00005114$ |
| 2026-05-28 | 159,604$ | 4.70$ | 0.00005033$ |
| 2026-05-27 | 166,712$ | 3.62$ | 0.00005265$ |
| 2026-05-26 | 171,204$ | 2.17$ | 0.00005498$ |
| 2026-05-25 | 168,330$ | 1.90$ | 0.00005646$ |
| 2026-05-24 | 173,513$ | 9.41$ | 0.00005513$ |
| 2026-05-23 | 170,367$ | 6.44$ | 0.00005682$ |
| 2026-05-22 | 181,134$ | 10.53$ | 0.00005545$ |
| 2026-05-21 | 164,465$ | 1.52$ | 0.00005932$ |
| 2026-05-20 | 164,465$ | 3.46$ | 0.00005386$ |
| 2026-05-19 | 165,275$ | 2.19$ | 0.00005386$ |
| 2026-05-18 | 166,833$ | 2.16$ | 0.00005412$ |
| 2026-05-17 | 169,755$ | 2.95$ | 0.00005375$ |
| 2026-05-16 | 173,709$ | 23.90$ | 0.00005559$ |
| 2026-05-15 | 183,593$ | 4.41$ | 0.00005688$ |
| 2026-05-14 | 179,220$ | 6.22$ | 0.00006012$ |
| 2026-05-13 | 185,856$ | 13.77$ | 0.00005864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
