EGL1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,179,833$ | 1,348,267$ | N/A |
| 2026-06-19 | 11,168,262$ | 1,324,239$ | 0.01168820$ |
| 2026-06-18 | 11,210,309$ | 1,327,522$ | 0.01169323$ |
| 2026-06-17 | 11,363,110$ | 1,340,236$ | 0.01173763$ |
| 2026-06-16 | 11,177,445$ | 1,346,863$ | 0.01188403$ |
| 2026-06-15 | 11,156,765$ | 1,385,831$ | 0.01170243$ |
| 2026-06-14 | 11,442,854$ | 1,342,362$ | 0.01167128$ |
| 2026-06-13 | 11,269,492$ | 1,455,593$ | 0.01195512$ |
| 2026-06-12 | 11,108,037$ | 1,420,706$ | 0.01179908$ |
| 2026-06-11 | 11,070,867$ | 1,327,219$ | 0.01160774$ |
| 2026-06-10 | 11,549,428$ | 1,343,859$ | 0.01158329$ |
| 2026-06-09 | 12,076,670$ | 1,299,755$ | 0.01206727$ |
| 2026-06-08 | 12,457,044$ | 1,256,208$ | 0.01262552$ |
| 2026-06-07 | 12,559,261$ | 1,262,458$ | 0.01301125$ |
| 2026-06-06 | 12,705,200$ | 1,300,632$ | 0.01312573$ |
| 2026-06-05 | 13,001,178$ | 1,320,496$ | 0.01327096$ |
| 2026-06-04 | 13,581,643$ | 1,341,096$ | 0.01358482$ |
| 2026-06-03 | 14,180,730$ | 1,234,216$ | 0.01415853$ |
| 2026-06-02 | 15,132,749$ | 1,078,447$ | 0.01479247$ |
| 2026-06-01 | 15,628,226$ | 1,185,740$ | 0.01576142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
