EGL1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 23,332,583$ | 3,717,867$ | N/A |
| 2026-04-13 | 22,650,861$ | 3,494,051$ | 0.02424256$ |
| 2026-04-12 | 22,957,768$ | 2,847,697$ | 0.02351952$ |
| 2026-04-11 | 22,725,465$ | 3,318,726$ | 0.02385156$ |
| 2026-04-10 | 22,932,237$ | 4,215,166$ | 0.02361133$ |
| 2026-04-09 | 22,687,479$ | 4,695,479$ | 0.02383205$ |
| 2026-04-08 | 23,172,250$ | 4,617,812$ | 0.02355530$ |
| 2026-04-07 | 22,655,971$ | 4,373,148$ | 0.02407953$ |
| 2026-04-06 | 22,766,150$ | 4,578,489$ | 0.02354284$ |
| 2026-04-05 | 22,647,138$ | 3,962,638$ | 0.02366346$ |
| 2026-04-04 | 23,063,212$ | 4,746,185$ | 0.02357284$ |
| 2026-04-03 | 23,478,976$ | 4,861,369$ | 0.02398699$ |
| 2026-04-02 | 24,163,418$ | 4,875,092$ | 0.02439837$ |
| 2026-04-01 | 24,285,327$ | 3,699,938$ | 0.02508000$ |
| 2026-03-31 | 24,240,665$ | 869,719$ | 0.02526484$ |
| 2026-03-30 | 24,097,648$ | 1,118,938$ | 0.02518947$ |
| 2026-03-29 | 24,474,630$ | 1,196,753$ | 0.02504709$ |
| 2026-03-28 | 24,478,619$ | 948,699$ | 0.02541535$ |
| 2026-03-27 | 25,624,955$ | 3,105,764$ | 0.02542363$ |
| 2026-03-26 | 36,686,223$ | 2,899,444$ | 0.02579139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
