Element 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 2,750.35$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 14.37$ | 0.00034199$ |
| 2026-04-13 | 0.000000000000000000$ | 55.78$ | 0.00031638$ |
| 2026-04-12 | 0.000000000000000000$ | 120.56$ | 0.00031264$ |
| 2026-04-11 | 0.000000000000000000$ | 1,927.59$ | 0.00033257$ |
| 2026-04-10 | 0.000000000000000000$ | 2,407.10$ | 0.00031862$ |
| 2026-04-09 | 0.000000000000000000$ | 997.92$ | 0.00032909$ |
| 2026-04-08 | 0.000000000000000000$ | 708.98$ | 0.00027883$ |
| 2026-04-07 | 0.000000000000000000$ | 1,765.54$ | 0.00031674$ |
| 2026-04-06 | 0.000000000000000000$ | 2,579.87$ | 0.00029144$ |
| 2026-04-05 | 0.000000000000000000$ | 2,960.43$ | 0.00030299$ |
| 2026-04-04 | 0.000000000000000000$ | 6,143.09$ | 0.00027726$ |
| 2026-04-03 | 0.000000000000000000$ | 4,223.73$ | 0.00027145$ |
| 2026-04-02 | 0.000000000000000000$ | 2,624.09$ | 0.00027482$ |
| 2026-04-01 | 0.000000000000000000$ | 1,778.41$ | 0.00028546$ |
| 2026-03-31 | 0.000000000000000000$ | 3,322.89$ | 0.00027693$ |
| 2026-03-30 | 0.000000000000000000$ | 1,034.28$ | 0.00027497$ |
| 2026-03-29 | 0.000000000000000000$ | 769.93$ | 0.00024310$ |
| 2026-03-28 | 0.000000000000000000$ | 469.89$ | 0.00023752$ |
| 2026-03-27 | 0.000000000000000000$ | 2,317.52$ | 0.00023750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
