Element 280 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 75,423$ | 53.07$ | N/A |
| 2026-06-18 | 74,969$ | 75.80$ | 0.000000022012$ |
| 2026-06-17 | 74,221$ | 75.80$ | 0.000000021982$ |
| 2026-06-16 | 74,341$ | 61.26$ | 0.000000021982$ |
| 2026-06-15 | 74,341$ | 53.07$ | 0.000000022012$ |
| 2026-06-14 | 74,227$ | 67.61$ | 0.000000022012$ |
| 2026-06-13 | 74,227$ | 67.61$ | 0.000000021978$ |
| 2026-06-12 | 74,341$ | 42.61$ | 0.000000021978$ |
| 2026-06-11 | 73,811$ | 14.54$ | 0.000000022012$ |
| 2026-06-10 | 74,033$ | 25.00$ | 0.000000021855$ |
| 2026-06-09 | 74,033$ | 25.00$ | 0.000000021921$ |
| 2026-06-08 | 74,395$ | 53.07$ | 0.000000021921$ |
| 2026-06-07 | 74,281$ | 67.61$ | 0.000000022012$ |
| 2026-06-06 | 74,281$ | 67.61$ | 0.000000021978$ |
| 2026-06-05 | 74,281$ | 67.61$ | 0.000000021978$ |
| 2026-06-04 | 74,395$ | 50.80$ | 0.000000021978$ |
| 2026-06-03 | 74,395$ | 42.61$ | 0.000000022012$ |
| 2026-06-02 | 74,395$ | 53.07$ | 0.000000022012$ |
| 2026-06-01 | 74,293$ | 75.80$ | 0.000000022012$ |
| 2026-05-31 | 74,293$ | 75.80$ | 0.000000021982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
