Element 280 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 73,776$ | 42.61$ | N/A |
| 2026-04-15 | 73,790$ | 53.07$ | 0.000000022012$ |
| 2026-04-14 | 73,790$ | 53.07$ | 0.000000022012$ |
| 2026-04-13 | 73,790$ | 42.61$ | 0.000000022012$ |
| 2026-04-12 | 73,790$ | 42.61$ | 0.000000022012$ |
| 2026-04-11 | 73,806$ | 42.61$ | 0.000000022012$ |
| 2026-04-10 | 73,814$ | 42.61$ | 0.000000022012$ |
| 2026-04-09 | 73,814$ | 53.07$ | 0.000000022012$ |
| 2026-04-08 | 73,814$ | 61.26$ | 0.000000022012$ |
| 2026-04-07 | 73,295$ | 14.54$ | 0.000000022012$ |
| 2026-04-06 | 73,822$ | 42.61$ | 0.000000021855$ |
| 2026-04-05 | 73,729$ | 65.34$ | 0.000000022012$ |
| 2026-04-04 | 73,745$ | 75.80$ | 0.000000021977$ |
| 2026-04-03 | 73,754$ | 75.80$ | 0.000000021982$ |
| 2026-04-02 | 73,788$ | 65.34$ | 0.000000021982$ |
| 2026-04-01 | 72,585$ | 42.61$ | 0.000000021977$ |
| 2026-03-31 | 72,576$ | 42.61$ | 0.000000022012$ |
| 2026-03-30 | 72,598$ | 42.61$ | 0.000000022012$ |
| 2026-03-29 | 72,618$ | 8.19$ | 0.000000022012$ |
| 2026-03-28 | 72,617$ | 42.61$ | 0.000000022012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
