ElevateFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 19,326,403$ | 24,504$ | N/A |
| 2026-06-01 | 19,850,808$ | 16,954.27$ | 19.32$ |
| 2026-05-31 | 20,608,287$ | 64,194$ | 19.85$ |
| 2026-05-30 | 15,307,473$ | 30,480$ | 20.76$ |
| 2026-05-29 | 9,294,683$ | 12,216.69$ | 15.31$ |
| 2026-05-28 | 8,037,453$ | 21,814$ | 9.29$ |
| 2026-05-27 | 6,175,820$ | 14,240.82$ | 8.04$ |
| 2026-05-26 | 5,509,653$ | 27,796$ | 6.18$ |
| 2026-05-25 | 4,189,618$ | 22,485$ | 5.51$ |
| 2026-05-24 | 3,217,127$ | 18,441.36$ | 4.20$ |
| 2026-05-23 | 2,743,289$ | 15,842.18$ | 3.21$ |
| 2026-05-22 | 2,552,889$ | 13,061.81$ | 2.74$ |
| 2026-05-21 | 2,223,260$ | 19,613.11$ | 2.55$ |
| 2026-05-20 | 1,610,516$ | 2,749,283$ | 2.49$ |
| 2026-05-19 | 2,627,003$ | 11,730.89$ | 1.80$ |
| 2026-05-18 | 2,595,945$ | 7,547.80$ | 2.94$ |
| 2026-05-17 | 2,572,265$ | 2,337.28$ | 2.91$ |
| 2026-05-16 | 2,804,971$ | 14,793.54$ | 2.88$ |
| 2026-05-15 | 3,119,752$ | 3,505.76$ | 3.13$ |
| 2026-05-14 | 3,168,066$ | 6,737.17$ | 3.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
