ElevateFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,622,159$ | 12,626.09$ | N/A |
| 2026-04-15 | 2,637,951$ | 12,827.14$ | 3.33$ |
| 2026-04-14 | 2,491,282$ | 4,304.47$ | 3.37$ |
| 2026-04-13 | 2,464,859$ | 3,595.12$ | 3.19$ |
| 2026-04-12 | 2,709,070$ | 24,552$ | 3.16$ |
| 2026-04-11 | 2,660,064$ | 10,002.48$ | 3.49$ |
| 2026-04-10 | 2,703,343$ | 7,434.74$ | 3.44$ |
| 2026-04-09 | 2,785,092$ | 8,889.14$ | 3.51$ |
| 2026-04-08 | 2,907,349$ | 10,695.45$ | 3.63$ |
| 2026-04-07 | 3,014,574$ | 21,647$ | 3.80$ |
| 2026-04-06 | 2,603,902$ | 8,010.26$ | 3.96$ |
| 2026-04-05 | 2,768,825$ | 11,818.30$ | 3.45$ |
| 2026-04-04 | 2,816,783$ | 13,417.41$ | 3.68$ |
| 2026-04-03 | 2,915,573$ | 10,598.74$ | 3.76$ |
| 2026-04-02 | 2,907,096$ | 12,557.86$ | 3.90$ |
| 2026-04-01 | 2,940,108$ | 13,729.64$ | 3.87$ |
| 2026-03-31 | 2,867,508$ | 17,857.22$ | 3.96$ |
| 2026-03-30 | 2,914,821$ | 6,614.28$ | 3.88$ |
| 2026-03-29 | 2,906,258$ | 13,241.15$ | 3.96$ |
| 2026-03-28 | 2,881,258$ | 21,555$ | 3.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
