Eli Lilly (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 5,085,161$ | 1,671,825$ | N/A |
| 2026-08-31 | 5,146,553$ | 1,340,291$ | 1,165.90$ |
| 2026-08-30 | 5,131,343$ | 1,401,203$ | 1,180.26$ |
| 2026-08-29 | 5,137,958$ | 1,771,957$ | 1,176.77$ |
| 2026-08-28 | 5,149,213$ | 1,770,510$ | 1,178.29$ |
| 2026-08-27 | 5,209,225$ | 2,099,218$ | 1,180.73$ |
| 2026-08-26 | 5,380,272$ | 2,521,126$ | 1,195.29$ |
| 2026-08-25 | 5,467,503$ | 1,437,408$ | 1,237.04$ |
| 2026-08-24 | 5,473,118$ | 1,144,247$ | 1,253.92$ |
| 2026-08-23 | 5,481,105$ | 1,149,985$ | 1,259.02$ |
| 2026-08-22 | 5,475,092$ | 1,416,946$ | 1,260.80$ |
| 2026-08-21 | 5,471,373$ | 1,034,144$ | 1,259.42$ |
| 2026-08-20 | 5,618,487$ | 1,710,096$ | 1,249.72$ |
| 2026-08-19 | 5,375,702$ | 1,117,685$ | 1,283.16$ |
| 2026-08-18 | 5,206,922$ | 1,069,974$ | 1,228.28$ |
| 2026-08-17 | 5,151,039$ | 922,476$ | 1,189.61$ |
| 2026-08-16 | 5,166,257$ | 911,118$ | 1,177.15$ |
| 2026-08-15 | 5,173,238$ | 1,093,172$ | 1,180.63$ |
| 2026-08-14 | 5,314,078$ | 1,128,002$ | 1,182.23$ |
| 2026-08-13 | 5,335,046$ | 1,168,737$ | 1,214.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
