Eli Lilly (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 5,036,571$ | 288,464$ | N/A |
| 2026-07-16 | 5,027,609$ | 1,076,075$ | 1,172.36$ |
| 2026-07-15 | 4,980,834$ | 1,043,969$ | 1,161.93$ |
| 2026-07-14 | 4,973,886$ | 1,006,624$ | 1,160.60$ |
| 2026-07-13 | 5,103,038$ | 1,035,804$ | 1,190.46$ |
| 2026-07-12 | 5,177,119$ | 928,967$ | 1,208.87$ |
| 2026-07-11 | 5,165,729$ | 938,808$ | 1,206.21$ |
| 2026-07-10 | 5,107,905$ | 1,012,023$ | 1,192.70$ |
| 2026-07-09 | 5,208,618$ | 991,120$ | 1,217.77$ |
| 2026-07-08 | 5,210,655$ | 1,100,501$ | 1,217.86$ |
| 2026-07-07 | 5,301,983$ | 1,136,163$ | 1,237.22$ |
| 2026-07-06 | 5,176,165$ | 1,115,931$ | 1,208.50$ |
| 2026-07-05 | 5,251,223$ | 896,737$ | 1,213.39$ |
| 2026-07-04 | 5,261,337$ | 907,818$ | 1,215.73$ |
| 2026-07-03 | 5,253,317$ | 918,361$ | 1,213.87$ |
| 2026-07-02 | 5,254,228$ | 1,193,713$ | 1,214.08$ |
| 2026-07-01 | 5,238,532$ | 1,099,461$ | 1,192.26$ |
| 2026-06-30 | 5,347,161$ | 1,223,063$ | 1,207.23$ |
| 2026-06-29 | 5,468,458$ | 1,272,153$ | 1,232.71$ |
| 2026-06-28 | 5,392,079$ | 877,103$ | 1,214.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
