Eli Lilly (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,766,012$ | 333,375$ | N/A |
| 2026-04-16 | 3,772,700$ | 427,181$ | 903.95$ |
| 2026-04-15 | 3,851,075$ | 316,809$ | 905.78$ |
| 2026-04-14 | 3,881,790$ | 351,593$ | 926.09$ |
| 2026-04-13 | 3,941,448$ | 94,821$ | 933.45$ |
| 2026-04-12 | 3,941,697$ | 140,109$ | 943.08$ |
| 2026-04-11 | 3,942,404$ | 325,531$ | 943.39$ |
| 2026-04-10 | 4,001,565$ | 710,343$ | 943.49$ |
| 2026-04-09 | 4,348,970$ | 375,684$ | 957.67$ |
| 2026-04-08 | 4,295,007$ | 318,806$ | 954.11$ |
| 2026-04-07 | 4,228,795$ | 328,137$ | 942.75$ |
| 2026-04-06 | 4,255,497$ | 93,968$ | 928.30$ |
| 2026-04-05 | 4,255,059$ | 91,737$ | 935.20$ |
| 2026-04-04 | 4,273,951$ | 153,724$ | 935.07$ |
| 2026-04-03 | 4,260,241$ | 559,641$ | 939.22$ |
| 2026-04-02 | 4,373,646$ | 935,414$ | 936.26$ |
| 2026-04-01 | 3,868,017$ | 466,749$ | 959.29$ |
| 2026-03-31 | 3,732,420$ | 467,250$ | 920.69$ |
| 2026-03-30 | 3,713,275$ | 93,010$ | 888.89$ |
| 2026-03-29 | 3,689,227$ | 143,824$ | 883.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
